OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621C00020000 | 2024-05-31 11:48AM EDT | 20.00 | 15.84 | 13.10 | 17.90 | 0.00 | - | 2 | 0 | 266.02% |
| OGE240621C00030000 | 2024-01-26 3:53PM EDT | 30.00 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 143.36% |
| OGE240621C00035000 | 2024-06-13 3:26PM EDT | 35.00 | 0.70 | 0.30 | 2.85 | 0.00 | - | 4 | 506 | 74.90% |
| OGE240621C00040000 | 2024-06-11 3:16PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 253 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621P00022500 | 2023-11-02 1:03PM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 453.71% |
| OGE240621P00025000 | 2024-03-01 11:08AM EDT | 25.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 200.39% |
| OGE240621P00030000 | 2024-06-03 12:05PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 59.38% |
| OGE240621P00035000 | 2024-05-14 3:07PM EDT | 35.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 3 | 0 | 67.87% |
| OGE240621P00040000 | 2024-05-07 3:50PM EDT | 40.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | - | 58 | 197.46% |
© 2024 Yahoo. All rights reserved.