OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621C00030000 | 2024-01-26 3:53PM EDT | 2024-06-21 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
| OGE240920C00030000 | 2024-04-03 11:59AM EDT | 2024-09-20 | 4.70 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 36.13% |
| OGE241220C00030000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 6.21 | 4.10 | 8.70 | 0.00 | - | 1 | 3 | 50.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621P00030000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 5 | 61 | 44.14% |
| OGE240920P00030000 | 2024-05-22 12:24PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 1,205 | 31.49% |
| OGE241220P00030000 | 2024-04-29 2:31PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 52.71% |
© 2024 Yahoo. All rights reserved.