Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFIX241115C00010000 | 2024-05-28 1:29PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
OFIX241115C00015000 | 2024-04-11 9:30AM EDT | 15.00 | 1.45 | 0.00 | 3.70 | 0.00 | - | - | 1 | 63.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFIX241115P00010000 | 2024-05-16 3:52PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 12.50% |
OFIX241115P00012500 | 2024-04-15 10:00AM EDT | 12.50 | 1.60 | 0.00 | 1.95 | 0.00 | - | - | 1 | 72.12% |