Orthofix Medical Inc. (OFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517C00005000 | 2023-12-06 11:11AM EDT | 5.00 | 6.40 | 7.60 | 9.40 | 0.00 | - | 1 | 1 | 538.28% |
| OFIX240517C00012500 | 2024-03-28 11:50AM EDT | 12.50 | 2.43 | 0.05 | 3.50 | 0.00 | - | 13 | 2 | 108.40% |
| OFIX240517C00015000 | 2024-05-03 11:12AM EDT | 15.00 | 0.18 | 0.10 | 0.45 | -0.07 | -28.00% | 1 | 1,090 | 67.97% |
| OFIX240517C00017500 | 2024-01-09 3:14PM EDT | 17.50 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 13 | 143.36% |
| OFIX240517C00020000 | 2023-12-19 10:55AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 20 | 170.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517P00010000 | 2024-03-28 11:50AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 110.16% |
| OFIX240517P00012500 | 2024-04-26 11:22AM EDT | 12.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 59.57% |
| OFIX240517P00015000 | 2024-04-01 12:34PM EDT | 15.00 | 1.34 | 0.40 | 4.30 | 0.00 | - | - | 5 | 134.57% |
© 2024 Yahoo. All rights reserved.