Orthofix Medical Inc. (OFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816C00010000 | 2024-03-26 2:22PM EDT | 10.00 | 4.30 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 80.66% |
| OFIX240816C00015000 | 2024-05-17 10:17AM EDT | 15.00 | 1.40 | 0.95 | 1.60 | +0.10 | +7.69% | 3 | 108 | 53.71% |
| OFIX240816C00017500 | 2024-02-23 10:50AM EDT | 17.50 | 0.40 | 0.05 | 1.80 | 0.00 | - | 10 | 15 | 59.72% |
| OFIX240816C00020000 | 2024-01-17 1:20PM EDT | 20.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 1 | 54.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240816P00010000 | 2024-03-05 11:53AM EDT | 10.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 28 | 78 | 75.20% |
| OFIX240816P00012500 | 2024-04-15 10:00AM EDT | 12.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 63.18% |
© 2024 Yahoo. All rights reserved.