OFG Bancorp (OFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241018C00040000 | 2024-09-30 11:32AM EDT | 40.00 | 5.21 | 2.55 | 5.90 | 0.00 | - | 1 | 4 | 76.56% |
| OFG241018C00045000 | 2024-10-02 10:14AM EDT | 45.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 50.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG241018P00040000 | 2024-09-23 12:31PM EDT | 40.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 1 | 63.77% |
| OFG241018P00045000 | 2024-09-20 9:30AM EDT | 45.00 | 1.45 | 1.40 | 3.60 | 0.00 | - | 4 | 25 | 75.88% |
© 2024 Yahoo. All rights reserved.