OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517C00030000 | 2023-12-22 3:30PM EDT | 30.00 | 8.70 | 7.00 | 7.60 | 0.00 | - | 3 | 3 | 88.48% |
| OFG240517C00035000 | 2024-04-22 11:20AM EDT | 35.00 | 1.75 | 2.05 | 2.20 | 0.00 | - | 15 | 52 | 35.35% |
| OFG240517C00040000 | 2024-04-12 1:47PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| OFG240517C00045000 | 2023-12-20 11:10AM EDT | 45.00 | 1.05 | 0.25 | 0.55 | 0.00 | - | - | 56 | 70.61% |
| OFG240517C00050000 | 2024-02-02 12:54PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 92.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 47.95% |
© 2024 Yahoo. All rights reserved.