OFG Bancorp (OFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240920C00040000 | 2024-08-07 2:42PM EDT | 40.00 | 2.85 | 3.10 | 6.50 | 0.00 | - | - | 8 | 123.05% |
| OFG240920C00045000 | 2024-07-23 10:00AM EDT | 45.00 | 2.75 | 0.00 | 3.30 | 0.00 | - | - | 1 | 95.95% |
| OFG240920C00055000 | 2024-07-31 11:26AM EDT | 55.00 | 0.01 | 0.00 | 4.50 | 0.00 | - | 10 | 1 | 228.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240920P00030000 | 2024-09-05 2:22PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OFG240920P00040000 | 2024-08-19 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OFG240920P00045000 | 2024-09-05 2:08PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.