Orion Energy Systems, Inc. (OESX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OESX240621C00002500 | 2024-06-13 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 264 | 406.25% |
| OESX240719C00002500 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 22 | 29 | 201.56% |
| OESX240816C00002500 | 2024-06-14 11:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 431 | 337.50% |
| OESX241115C00002500 | 2024-06-07 12:47PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 7 | 117.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OESX240621P00002500 | 2024-06-06 9:39AM EDT | 2024-06-21 | 1.38 | 0.85 | 1.85 | 0.00 | - | - | 2 | 50.00% |
| OESX240719P00002500 | 2024-06-11 12:46PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.50 | 0.00 | - | - | 1 | 50.00% |
| OESX240816P00002500 | 2024-05-30 3:47PM EDT | 2024-08-16 | 1.60 | 0.95 | 2.15 | 0.00 | - | 10 | 11 | 243.75% |
| OESX241115P00002500 | 2024-05-22 1:27PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.95 | 0.00 | - | 20 | 43 | 180.86% |
© 2024 Yahoo. All rights reserved.