Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OESX240719C00002500 | 2024-06-21 9:50AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 156.25% |
OESX240719C00007500 | 2024-06-06 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 589.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OESX240719P00002500 | 2024-06-11 12:46PM EDT | 2.50 | 1.40 | 0.85 | 1.15 | 0.00 | - | - | 1 | 134.38% |