Australia markets closed

TomTom NV (OEMA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
5.63-0.14 (-2.51%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20245.635.635.635.635.631,250
30 Apr 20245.785.785.785.785.78-
29 Apr 20245.805.805.805.805.80-
26 Apr 20245.665.665.665.665.66-
25 Apr 20245.705.705.705.705.70-
24 Apr 20245.535.535.535.535.53-
23 Apr 20245.495.495.495.495.49-
22 Apr 20245.745.745.745.745.74-
19 Apr 20245.965.965.965.965.96-
18 Apr 20246.226.226.226.226.22-
17 Apr 20247.187.187.187.187.18-
16 Apr 20247.207.207.207.207.20-
15 Apr 20247.447.447.447.447.44-
12 Apr 20247.587.587.587.587.58-
11 Apr 20247.477.477.477.477.47-
10 Apr 20247.547.547.547.547.54-
09 Apr 20247.417.417.417.417.41-
08 Apr 20247.417.417.417.417.41-
05 Apr 20247.417.417.417.417.41-
04 Apr 20247.437.437.437.437.43-
03 Apr 20247.397.397.397.397.39-
02 Apr 20247.397.397.397.397.39-
28 Mar 20247.367.367.367.367.36-
27 Mar 20247.367.367.367.367.36-
26 Mar 20247.377.377.377.377.37-
25 Mar 20247.287.287.287.287.28-
22 Mar 20247.287.287.287.287.28-
21 Mar 20247.237.237.237.237.23-
20 Mar 20247.187.187.187.187.18-
19 Mar 20247.067.067.067.067.06-
18 Mar 20247.027.027.027.027.02-
15 Mar 20247.227.227.027.027.021,250
14 Mar 20247.287.287.287.287.28-
13 Mar 20247.367.367.367.367.36-
12 Mar 20247.247.247.247.247.24-
11 Mar 20247.097.097.097.097.09-
08 Mar 20247.187.187.187.187.18-
07 Mar 20247.137.137.137.137.13-
06 Mar 20247.147.147.147.147.14-
05 Mar 20247.257.257.257.257.25-
04 Mar 20247.447.447.447.447.44-
01 Mar 20247.447.447.447.447.44-
29 Feb 20247.437.437.437.437.43-
28 Feb 20247.477.477.477.477.47-
27 Feb 20247.487.487.487.487.48-
26 Feb 20247.447.447.447.447.44-
23 Feb 20247.597.597.597.597.59-
22 Feb 20247.467.467.467.467.46-
21 Feb 20247.377.377.377.377.37-
20 Feb 20247.547.547.547.547.54-
19 Feb 20247.667.667.667.667.66-
16 Feb 20247.707.707.707.707.70-
15 Feb 20247.667.667.667.667.66-
14 Feb 20247.517.517.517.517.51-
13 Feb 20247.617.617.617.617.61-
12 Feb 20247.537.537.537.537.53-
09 Feb 20247.537.537.537.537.53-
08 Feb 20247.347.347.347.347.34-
07 Feb 20247.287.287.227.227.22400
06 Feb 20247.307.307.307.307.30-
05 Feb 20247.007.007.007.007.00-
02 Feb 20246.417.006.417.007.00500
01 Feb 20246.286.286.236.236.23112
31 Jan 20246.346.346.346.346.34-
30 Jan 20246.396.396.396.396.39-
29 Jan 20246.396.396.396.396.39-
26 Jan 20246.476.476.476.476.47-
25 Jan 20246.476.476.476.476.47-
24 Jan 20246.476.476.476.476.47-
23 Jan 20246.456.456.456.456.45-
22 Jan 20246.186.186.186.186.18-
19 Jan 20246.206.206.206.206.20-
18 Jan 20246.146.146.146.146.14-
17 Jan 20246.086.086.086.086.08-
16 Jan 20246.086.086.086.086.08-
15 Jan 20246.436.436.436.436.43-
12 Jan 20246.436.436.436.436.43-
11 Jan 20246.346.346.346.346.34-
10 Jan 20246.276.276.276.276.27-
09 Jan 20246.206.206.206.206.20-
08 Jan 20246.096.096.096.096.0942
05 Jan 20246.066.066.066.066.06-
04 Jan 20246.136.136.136.136.13-
03 Jan 20246.256.256.256.256.25-
02 Jan 20246.456.456.456.456.45-
29 Dec 20236.476.476.456.456.45-
28 Dec 20236.496.496.496.496.49-
27 Dec 20236.436.436.436.436.43-
22 Dec 20236.376.376.376.376.37-
21 Dec 20236.376.376.376.376.37-
20 Dec 20236.406.406.376.376.3731
19 Dec 20236.386.386.386.386.38-
18 Dec 20236.206.206.206.206.20-
15 Dec 20236.286.286.286.286.28-
14 Dec 20236.186.186.186.186.18-
13 Dec 20236.176.176.176.176.17-
12 Dec 20236.246.246.246.246.24-
11 Dec 20236.386.386.386.386.38-
08 Dec 20236.266.266.266.266.26-
07 Dec 20236.176.176.176.176.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...