Otto Energy Limited (OEL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0140

0.0000

(0.00%)

At close: 03:59PM AEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0130	0.0140	0.0130	0.0140	0.0140	914,768
30 Apr 2024	0.0130	0.0130	0.0120	0.0125	0.0125	1,709,364
29 Apr 2024	0.0120	0.0130	0.0120	0.0125	0.0125	579,440
26 Apr 2024	0.0120	0.0125	0.0120	0.0120	0.0120	1,265,776
24 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	11,013
23 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	170,429
22 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	16,024
19 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	129,907
18 Apr 2024	0.0130	0.0135	0.0130	0.0130	0.0130	35,661
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0135	0.0135	0.0130	0.0130	0.0130	21,496
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	23,818
12 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	24,790
11 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	614,732
10 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	136,388
09 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,380
08 Apr 2024	0.0130	0.0130	0.0120	0.0130	0.0130	412,924
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,854
04 Apr 2024	0.0130	0.0140	0.0130	0.0140	0.0140	244,296
03 Apr 2024	0.0130	0.0135	0.0130	0.0130	0.0130	1,112,758
02 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,680,100
28 Mar 2024	0.0130	0.0135	0.0130	0.0130	0.0130	537,928
27 Mar 2024	0.0130	0.0135	0.0130	0.0135	0.0135	1,759,982
26 Mar 2024	0.0130	0.0135	0.0130	0.0135	0.0135	644,535
25 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	533,814
22 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	53,400
21 Mar 2024	0.0140	0.0140	0.0135	0.0140	0.0140	442,859
20 Mar 2024	0.0135	0.0140	0.0130	0.0130	0.0130	3,629,197
19 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	63,158
18 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,303,614
15 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,205,564
14 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	5,450,779
13 Mar 2024	0.0135	0.0140	0.0135	0.0135	0.0135	508,351
12 Mar 2024	0.0140	0.0140	0.0135	0.0135	0.0135	1,166,865
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	68,400
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	4,255,611
05 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	426
04 Mar 2024	0.0150	0.0150	0.0140	0.0150	0.0150	75,251
01 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	636,306
29 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	468,771
28 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	295,081
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,667,891
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	340,667
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,910,195
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	340,000
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	25,775
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	176,082
19 Feb 2024	0.0155	0.0160	0.0150	0.0160	0.0160	595,625
16 Feb 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,582,214
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	327,847
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	395,260
13 Feb 2024	0.0150	0.0160	0.0145	0.0145	0.0145	5,941,466
12 Feb 2024	0.0155	0.0160	0.0150	0.0150	0.0150	39,948
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.0160	0.0160	0.0155	0.0160	0.0160	379,995
07 Feb 2024	0.0170	0.0170	0.0150	0.0160	0.0160	1,616,047
06 Feb 2024	0.0155	0.0160	0.0155	0.0160	0.0160	1,073,769
05 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	677,315
02 Feb 2024	0.0155	0.0155	0.0150	0.0150	0.0150	178,343
01 Feb 2024	0.0155	0.0155	0.0150	0.0150	0.0150	410,561
31 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,949,855
30 Jan 2024	0.0160	0.0160	0.0155	0.0160	0.0160	498,070
29 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,640,884
25 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	506,667
24 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	120,060
23 Jan 2024	0.0160	0.0170	0.0160	0.0170	0.0170	258,199
22 Jan 2024	0.0160	0.0170	0.0160	0.0170	0.0170	941,822
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	64,764
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	54,388
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	393,132
12 Jan 2024	0.0170	0.0170	0.0165	0.0170	0.0170	380,917
11 Jan 2024	0.0160	0.0170	0.0160	0.0170	0.0170	132,517
10 Jan 2024	0.0170	0.0170	0.0160	0.0170	0.0170	503,195
09 Jan 2024	0.0170	0.0170	0.0165	0.0165	0.0165	664,318
08 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,325,370
05 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	18,236
04 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	58,328
03 Jan 2024	0.0170	0.0170	0.0160	0.0170	0.0170	806,418
02 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	35,238
29 Dec 2023	0.0160	0.0170	0.0160	0.0160	0.0160	220,313
28 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,306,367
27 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,953
22 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	72,847
21 Dec 2023	0.0170	0.0170	0.0165	0.0165	0.0165	691,426
20 Dec 2023	0.0170	0.0170	0.0160	0.0165	0.0165	2,316,993
19 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	617,562
18 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	462,558
15 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	214,152
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,899,119
12 Dec 2023	0.0160	0.0170	0.0160	0.0170	0.0170	214
11 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	1,504
08 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	250,000
07 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	250,000
06 Dec 2023	0.0165	0.0165	0.0160	0.0165	0.0165	2,102,026
05 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	425,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6563+0.0036(+0.55%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.07+0.07(+0.09%)

GOLD2,311.40+0.40(+0.02%)

Bitcoin AUD89,975.77+2,810.36(+3.22%)

Otto Energy Limited (OEL.XA)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6563
+0.0036(+0.55%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.07
+0.07(+0.09%)

GOLD
2,311.40
+0.40(+0.02%)

Bitcoin AUD
89,975.77
+2,810.36(+3.22%)