Australia markets closed

Otto Energy Limited (OEL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0130-0.0010 (-7.14%)
At close: 03:01PM AEDT
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20220.01300.01300.01300.01300.0130625,384
29 Nov 20220.01300.01300.01300.01300.0130625,384
28 Nov 20220.01400.01400.01300.01400.01403,580,539
25 Nov 20220.01400.01450.01400.01450.01452,135,000
24 Nov 20220.01400.01450.01400.01400.0140287,695
23 Nov 20220.01400.01400.01400.01400.0140-
22 Nov 20220.01400.01400.01400.01400.01401,284,724
21 Nov 20220.01400.01400.01400.01400.01401,125,000
18 Nov 20220.01400.01400.01400.01400.01402,330,572
17 Nov 20220.01500.01500.01500.01500.0150-
16 Nov 20220.01400.01500.01400.01500.0150587,488
15 Nov 20220.01500.01500.01500.01500.01501,666,811
14 Nov 20220.01500.01500.01450.01500.01502,925,167
11 Nov 20220.01400.01400.01400.01400.0140225,000
10 Nov 20220.01400.01450.01400.01450.01451,778,709
09 Nov 20220.01400.01400.01400.01400.01404,316,647
08 Nov 20220.01500.01500.01400.01400.0140393,559
07 Nov 20220.01400.01400.01400.01400.0140797,000
04 Nov 20220.01500.01500.01400.01400.0140600,000
03 Nov 20220.01400.01400.01400.01400.0140504,383
02 Nov 20220.01400.01450.01400.01450.0145271,000
01 Nov 20220.01400.01400.01400.01400.0140400,200
31 Oct 20220.01500.01500.01400.01400.01403,646,015
28 Oct 20220.01400.01500.01400.01400.0140995,000
27 Oct 20220.01500.01500.01400.01400.01404,616
26 Oct 20220.01450.01500.01400.01400.0140650,831
25 Oct 20220.01500.01500.01400.01400.01406,211,359
24 Oct 20220.01500.01500.01400.01400.0140393,516
21 Oct 20220.01500.01500.01400.01500.0150515,697
20 Oct 20220.01400.01500.01400.01400.0140797,432
19 Oct 20220.01400.01400.01400.01400.01408,800
18 Oct 20220.01500.01500.01400.01400.01405,890,015
17 Oct 20220.01400.01400.01400.01400.0140762,680
14 Oct 20220.01500.01500.01500.01500.01509,396,651
13 Oct 20220.01600.01700.01600.01700.017019,636,455
12 Oct 20220.01500.01500.01500.01500.01503,583,000
11 Oct 20220.01500.01600.01500.01500.01504,635,465
10 Oct 20220.01400.01550.01400.01500.015016,156,211
07 Oct 20220.01400.01500.01400.01400.01402,914,817
06 Oct 20220.01500.01500.01400.01400.01401,166,780
05 Oct 20220.01500.01500.01400.01400.014011,615,433
04 Oct 20220.01400.01400.01350.01400.01409,721,781
03 Oct 20220.01300.01300.01250.01300.0130349,326
30 Sept 20220.01200.01300.01200.01200.01204,281,543
29 Sept 20220.01300.01300.01200.01200.01203,377,532
28 Sept 20220.01200.01300.01200.01200.0120884,880
27 Sept 20220.01300.01300.01200.01200.0120274,587
26 Sept 20220.01200.01300.01200.01200.0120256,588
23 Sept 20220.01300.01300.01200.01200.01206,575,574
21 Sept 20220.01200.01200.01200.01200.0120837,519
20 Sept 20220.01200.01200.01200.01200.01203,646,676
19 Sept 20220.01200.01200.01050.01200.012036,160,187
16 Sept 20220.01300.01300.01100.01200.012020,689,515
15 Sept 20220.01300.01300.01300.01300.01306,248,064
14 Sept 20220.01200.01300.01200.01300.01308,314
13 Sept 20220.01300.01400.01300.01300.013010,589,006
12 Sept 20220.01400.01400.01300.01300.013025,938,711
09 Sept 20220.01300.01300.01300.01300.01302,684,416
08 Sept 20220.01300.01300.01200.01300.01305,770,549
07 Sept 20220.01300.01300.01300.01300.01303,324,715
06 Sept 20220.01300.01300.01200.01200.01209,463,570
05 Sept 20220.01300.01350.01300.01350.01351,189,828
02 Sept 20220.01350.01400.01300.01300.01303,069,999
01 Sept 20220.01400.01400.01300.01400.01407,008,181
31 Aug 20220.01400.01400.01300.01400.01405,088,031
30 Aug 20220.01400.01400.01400.01400.014022,749,489
29 Aug 20220.01400.01400.01350.01350.0135220,000
26 Aug 20220.01350.01350.01300.01300.0130236,853
25 Aug 20220.01300.01400.01300.01400.0140109,000
24 Aug 20220.01400.01400.01300.01300.01302,738,468
23 Aug 20220.01300.01350.01300.01350.0135209,709
22 Aug 20220.01400.01400.01300.01300.01301,387,098
19 Aug 20220.01300.01350.01300.01300.01301,250,658
18 Aug 20220.01300.01400.01300.01300.01307,737,362
17 Aug 20220.01300.01300.01200.01200.0120358,520
16 Aug 20220.01300.01300.01250.01250.0125339,690
15 Aug 20220.01300.01300.01300.01300.0130330,002
12 Aug 20220.01200.01300.01200.01300.013092,308
11 Aug 20220.01200.01300.01200.01200.01201,558,083
10 Aug 20220.01300.01300.01200.01200.0120150,075
09 Aug 20220.01300.01400.01200.01300.0130963,008
08 Aug 20220.01300.01300.01200.01300.01305,827,353
05 Aug 20220.01300.01300.01300.01300.013074,901
04 Aug 20220.01400.01400.01300.01300.0130199,261
03 Aug 20220.01300.01300.01300.01300.013095,696
02 Aug 20220.01300.01350.01300.01300.013021,953,785
01 Aug 20220.01400.01400.01300.01400.0140166,292
29 July 20220.01400.01400.01300.01400.01403,013,421
28 July 20220.01400.01400.01300.01400.01401,595,024
27 July 20220.01300.01350.01300.01350.01351,337,712
26 July 20220.01300.01300.01300.01300.013093,345
25 July 20220.01400.01400.01300.01300.01303,492,045
22 July 20220.01400.01400.01350.01400.01402,702,840
21 July 20220.01400.01400.01300.01400.01408,199,129
20 July 20220.01300.01400.01300.01400.0140210,712
19 July 20220.01300.01400.01300.01300.01304,560,000
18 July 20220.01300.01400.01300.01400.01403,081,296
15 July 20220.01200.01200.01200.01200.0120-
14 July 20220.01200.01200.01200.01200.0120155,000
13 July 20220.01200.01250.01200.01250.012514,871
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...