Australia markets closed

Otto Energy Limited (OEL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01200.0000 (0.00%)
At close: 04:10PM AEST
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20220.01200.01300.01200.01200.01201,558,083
10 Aug 20220.01300.01300.01200.01200.0120150,075
09 Aug 20220.01300.01400.01200.01300.0130963,008
08 Aug 20220.01300.01300.01200.01300.01305,827,353
05 Aug 20220.01300.01300.01300.01300.013074,901
04 Aug 20220.01400.01400.01300.01300.0130199,261
03 Aug 20220.01300.01300.01300.01300.013095,696
02 Aug 20220.01300.01350.01300.01300.013021,953,785
01 Aug 20220.01400.01400.01300.01400.0140166,292
29 July 20220.01400.01400.01300.01400.01403,013,421
28 July 20220.01400.01400.01300.01400.01401,595,024
27 July 20220.01300.01350.01300.01350.01351,337,712
26 July 20220.01300.01300.01300.01300.013093,345
25 July 20220.01400.01400.01300.01300.01303,492,045
22 July 20220.01400.01400.01350.01400.01402,702,840
21 July 20220.01400.01400.01300.01400.01408,199,129
20 July 20220.01300.01400.01300.01400.0140210,712
19 July 20220.01300.01400.01300.01300.01304,560,000
18 July 20220.01300.01400.01300.01400.01403,081,296
15 July 20220.01200.01200.01200.01200.0120-
14 July 20220.01200.01200.01200.01200.0120155,000
13 July 20220.01200.01250.01200.01250.012514,871
12 July 20220.01250.01300.01250.01300.0130131,890
11 July 20220.01250.01250.01200.01200.01201,588,679
08 July 20220.01200.01300.01200.01300.0130824,211
07 July 20220.01300.01300.01250.01300.01305,461,001
06 July 20220.01200.01300.01200.01300.013015,778,064
05 July 20220.01300.01300.01300.01300.0130476,920
04 July 20220.01200.01250.01200.01250.0125532,423
01 July 20220.01300.01300.01200.01200.0120967,700
30 June 20220.01200.01300.01200.01300.01301,409,853
29 June 20220.01200.01300.01200.01200.0120324,601
28 June 20220.01200.01300.01200.01300.01305,455,631
27 June 20220.01300.01300.01200.01300.01306,636,444
24 June 20220.01300.01400.01300.01300.01301,092,129
23 June 20220.01400.01400.01300.01300.01303,226,432
22 June 20220.01300.01400.01300.01400.01408,079,411
21 June 20220.01300.01300.01200.01300.01304,792,855
20 June 20220.01300.01300.01300.01300.01301,236,673
17 June 20220.01300.01350.01300.01300.01301,474,530
16 June 20220.01400.01500.01300.01350.01351,443,862
15 June 20220.01400.01400.01300.01400.01403,509,842
14 June 20220.01400.01400.01300.01300.013013,914,620
10 June 20220.01500.01500.01400.01500.01502,228,148
09 June 20220.01400.01500.01400.01500.01501,499,995
08 June 20220.01400.01500.01400.01400.01402,657,138
07 June 20220.01500.01500.01400.01400.0140466,381
06 June 20220.01500.01500.01400.01400.0140673,176
03 June 20220.01500.01500.01400.01500.01505,067,387
02 June 20220.01500.01500.01400.01400.01401,242,415
01 June 20220.01500.01500.01400.01500.0150518,015
31 May 20220.01450.01500.01400.01500.01501,278,878
30 May 20220.01400.01500.01400.01500.01501,113,029
27 May 20220.01500.01600.01400.01400.014012,140,852
26 May 20220.01400.01400.01400.01400.0140994,267
25 May 20220.01500.01500.01500.01500.0150105,000
24 May 20220.01500.01600.01500.01600.0160376,861
23 May 20220.01400.01500.01400.01500.01504,828,911
20 May 20220.01400.01400.01400.01400.01401,268,514
19 May 20220.01400.01450.01400.01450.0145155,000
18 May 20220.01500.01500.01500.01500.01502,773,921
17 May 20220.01400.01500.01300.01400.01406,668,294
16 May 20220.01500.01500.01300.01300.01303,648,267
13 May 20220.01400.01400.01350.01400.01401,944,192
12 May 20220.01400.01450.01300.01400.014010,876,583
11 May 20220.01400.01400.01400.01400.01405,731,422
10 May 20220.01400.01400.01300.01400.01408,085,392
09 May 20220.01500.01500.01500.01500.0150810,689
06 May 20220.01400.01500.01400.01500.0150231,556
05 May 20220.01500.01500.01450.01500.0150860,010
04 May 20220.01500.01500.01500.01500.01501,472,097
03 May 20220.01400.01500.01400.01500.0150156,509
02 May 20220.01500.01500.01400.01400.01401,708,235
29 Apr 20220.01450.01500.01400.01450.01451,105,983
28 Apr 20220.01600.01600.01500.01500.01506,428,628
27 Apr 20220.01600.01600.01600.01600.016074,367
26 Apr 20220.01600.01600.01600.01600.01605,125,659
22 Apr 20220.01700.01700.01600.01650.01651,391,976
21 Apr 20220.01600.01650.01600.01600.01607,960,075
20 Apr 20220.01500.01600.01500.01500.01503,773,382
19 Apr 20220.01500.01500.01500.01500.0150360,445
14 Apr 20220.01500.01600.01500.01500.01507,265,887
13 Apr 20220.01500.01500.01500.01500.015037,976
12 Apr 20220.01600.01600.01400.01500.01505,392,743
11 Apr 20220.01600.01700.01500.01600.01608,835,611
08 Apr 20220.01700.01700.01600.01700.01701,589,727
07 Apr 20220.01700.01700.01600.01700.01703,417,222
06 Apr 20220.01700.01700.01600.01600.01601,790,955
05 Apr 20220.01700.01700.01600.01600.01601,090,958
04 Apr 20220.01600.01650.01600.01600.01602,712,567
01 Apr 20220.01700.01700.01600.01600.0160622,499
31 Mar 20220.01600.01650.01600.01600.01601,634,988
30 Mar 20220.01800.01800.01600.01700.017010,445,847
29 Mar 20220.01900.01900.01800.01800.01802,364,148
28 Mar 20220.01800.01900.01800.01800.01801,416,725
25 Mar 20220.01800.01800.01800.01800.01801,559,609
24 Mar 20220.01800.01800.01800.01800.01802,783,410
23 Mar 20220.01800.01800.01700.01700.01707,240,949
22 Mar 20220.01800.01900.01800.01900.01906,108,195
21 Mar 20220.01900.01900.01800.01800.018023,667,365
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...