Australia markets close in 6 hours 12 minutes

Otto Energy Limited (OEL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00900.0000 (0.00%)
As of 3:59PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 May 20210.00900.01000.00900.00900.0090465,662
17 May 20210.00900.01000.00900.00900.00905,524,631
14 May 20210.00900.00900.00900.00900.00906,856,161
13 May 20210.00900.00950.00900.00900.00902,193,257
12 May 20210.00950.00950.00900.00900.0090505,000
11 May 20210.01000.01000.00900.00900.00904,177,764
10 May 20210.01000.01000.00900.01000.01002,111,800
07 May 20210.01000.01000.00950.01000.010011,355,891
06 May 20210.01000.01100.01000.01100.01101,812,116
05 May 20210.01000.01100.01000.01100.011021,615,246
04 May 20210.01100.01100.01000.01000.01003,129,531
03 May 20210.01100.01100.01000.01100.0110561,796
30 Apr 20210.01100.01100.01000.01000.01009,759,000
29 Apr 20210.01000.01000.00900.00900.00904,074,749
28 Apr 20210.01000.01100.00900.00900.009032,118,910
27 Apr 20210.01100.01100.01000.01100.0110393,956
26 Apr 20210.01000.01050.01000.01050.0105336,927
23 Apr 20210.01100.01100.01000.01000.01005,830,418
22 Apr 20210.01000.01100.01000.01100.01103,156,155
21 Apr 20210.01100.01100.01000.01000.01007,872,798
20 Apr 20210.01100.01100.01000.01000.010029,262,393
19 Apr 20210.01200.01250.01100.01100.011014,129,379
16 Apr 20210.01400.01400.01250.01300.013016,006,599
15 Apr 20210.01300.01300.01200.01200.01204,728,931
14 Apr 20210.01200.01300.01200.01200.01208,278,870
13 Apr 20210.01400.01400.01300.01300.013024,394,720
12 Apr 20210.01500.01500.01400.01400.014024,122,109
09 Apr 20210.01600.01600.01350.01600.016080,742,825
08 Apr 20210.01800.01800.01700.01700.017068,311,418
07 Apr 20210.01300.01400.01200.01400.0140135,894,370
06 Apr 20210.01000.01000.00900.01000.01006,146,100
01 Apr 20210.01000.01000.00900.00900.00903,174,222
31 Mar 20210.01000.01000.01000.01000.01003,048,505
30 Mar 20210.01000.01000.00900.01000.01004,422,569
29 Mar 20210.00800.01000.00800.01000.010010,498,345
26 Mar 20210.00850.00850.00850.00850.008515,000
25 Mar 20210.00900.00900.00900.00900.0090100,000
24 Mar 20210.00900.00900.00800.00800.00803,740,837
23 Mar 20210.00800.00900.00800.00800.00803,131,323
22 Mar 20210.00800.00900.00800.00800.00801,086,943
19 Mar 20210.00800.00850.00800.00800.00801,064,781
18 Mar 20210.00800.00850.00800.00800.00801,297,542
17 Mar 20210.00900.00900.00800.00800.00802,097,279
16 Mar 20210.00800.00900.00800.00800.00801,352,288
15 Mar 20210.00800.00800.00800.00800.00805,130,938
12 Mar 20210.00800.00900.00800.00800.00805,522,500
11 Mar 20210.00900.00900.00850.00850.0085406,239
10 Mar 20210.00800.00900.00800.00900.0090771,485
09 Mar 20210.00900.00900.00900.00900.0090214,958
08 Mar 20210.00900.00900.00800.00800.00803,304,610
05 Mar 20210.00900.00950.00800.00800.008010,061,765
04 Mar 20210.00900.00900.00900.00900.0090520,000
03 Mar 20210.00900.00950.00900.00900.00901,017,071
02 Mar 20210.01000.01000.00900.00900.00905,649,349
01 Mar 20210.00900.00900.00900.00900.00901,545,577
26 Feb 20210.01000.01000.00900.00900.00903,401,196
25 Feb 20210.01000.01000.01000.01000.010077,576
24 Feb 20210.00900.00900.00900.00900.00902,994,466
23 Feb 20210.01000.01000.00900.00900.009020,343,378
22 Feb 20210.01000.01000.00900.00900.00901,858,345
19 Feb 20210.01000.01000.00900.00900.00903,182,407
18 Feb 20210.01000.01000.00900.01000.01001,158,651
17 Feb 20210.01000.01000.01000.01000.0100-
16 Feb 20210.01000.01000.00900.01000.01001,302,984
15 Feb 20210.01000.01000.00900.00900.00903,478,000
12 Feb 20210.01000.01000.01000.01000.0100250,745
11 Feb 20210.01000.01000.00900.01000.0100539,016
10 Feb 20210.01000.01000.01000.01000.0100579,402
09 Feb 20210.01000.01000.00900.01000.01004,673,650
08 Feb 20210.00900.01000.00900.01000.0100474,111
05 Feb 20210.00900.00950.00900.00950.00951,261,605
04 Feb 20210.00900.01000.00900.00900.0090957,000
03 Feb 20210.01000.01000.00900.00900.00901,973,126
02 Feb 20210.01000.01000.01000.01000.0100200,000
01 Feb 20210.01000.01000.01000.01000.0100600,000
29 Jan 20210.01000.01000.01000.01000.010011,039,735
28 Jan 20210.01000.01000.01000.01000.0100442,750
27 Jan 20210.01100.01100.01000.01000.01006,825,669
25 Jan 20210.01100.01200.01100.01100.01103,990,802
22 Jan 20210.01100.01200.01100.01100.01105,237,243
21 Jan 20210.01100.01200.01100.01200.012014,679,780
20 Jan 20210.01100.01200.01100.01100.011011,317,262
19 Jan 20210.01200.01200.01100.01100.01102,169,003
18 Jan 20210.01200.01200.01100.01100.01107,646,027
15 Jan 20210.01100.01300.01100.01300.013011,471,869
14 Jan 20210.01100.01100.01000.01000.01004,241,034
13 Jan 20210.01100.01200.01100.01100.01107,635,570
12 Jan 20210.01100.01150.01000.01150.011516,776,607
11 Jan 20210.01100.01100.01000.01000.01004,171,960
08 Jan 20210.01050.01050.01000.01000.01006,869,111
07 Jan 20210.01000.01000.01000.01000.01007,648,114
06 Jan 20210.01000.01000.00900.00900.009016,053,789
05 Jan 20210.00900.01000.00900.00900.00909,342,211
04 Jan 20210.00900.00900.00900.00900.009013,669,591
31 Dec 20200.00900.00900.00900.00900.00904,214,975
30 Dec 20200.00900.01000.00900.00900.00902,354,615
29 Dec 20200.00900.01000.00900.00900.00902,394,425
24 Dec 20200.00900.00900.00900.00900.0090558,596
23 Dec 20200.01000.01000.00900.00900.00907,010,000
22 Dec 20200.00900.00900.00900.00900.00902,308,865
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...