Australia markets open in 11 minutes

Otto Energy Limited (OEL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0140+0.0010 (+7.69%)
At close: 03:56PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.01300.01400.01300.01400.01401,590,636
20 Jan 20220.01300.01300.01300.01300.013011,684,530
19 Jan 20220.01300.01400.01250.01300.01309,340,375
18 Jan 20220.01300.01300.01300.01300.01304,300,091
17 Jan 20220.01400.01400.01300.01300.01303,518,732
14 Jan 20220.01400.01400.01300.01300.01302,978,356
13 Jan 20220.01300.01400.01300.01400.01405,956,334
12 Jan 20220.01400.01400.01300.01300.01301,713,959
11 Jan 20220.01300.01350.01300.01350.01356,474,796
10 Jan 20220.01300.01300.01300.01300.01302,705,028
07 Jan 20220.01300.01350.01300.01300.01307,875,589
06 Jan 20220.01300.01300.01200.01200.01206,244,537
05 Jan 20220.01300.01400.01300.01300.0130506,560
04 Jan 20220.01400.01400.01300.01300.01301,390,438
31 Dec 20210.01400.01400.01300.01400.01402,987,186
30 Dec 20210.01200.01300.01200.01300.0130583,268
29 Dec 20210.01300.01300.01200.01200.01205,118,000
24 Dec 20210.01300.01300.01300.01300.013015,554,277
23 Dec 20210.01300.01300.01200.01200.01203,197,123
22 Dec 20210.01250.01300.01200.01300.01303,859,323
21 Dec 20210.01100.01200.01100.01200.01202,064,600
20 Dec 20210.01200.01200.01100.01200.01201,608,347
17 Dec 20210.01200.01300.01200.01200.01202,722,209
16 Dec 20210.01200.01200.01200.01200.01202,038,746
15 Dec 20210.01200.01300.01200.01300.01306,221,081
14 Dec 20210.01200.01300.01200.01200.01202,215,000
13 Dec 20210.01200.01300.01200.01200.01205,375,225
10 Dec 20210.01100.01100.01100.01100.0110423,190
09 Dec 20210.01300.01300.01100.01200.01201,835,246
08 Dec 20210.01250.01300.01200.01300.01303,128,223
07 Dec 20210.01200.01300.01100.01300.01303,143,149
06 Dec 20210.01200.01200.01100.01200.01203,694,073
03 Dec 20210.01200.01200.01200.01200.0120208,874
02 Dec 20210.01200.01300.01200.01200.01205,660,927
01 Dec 20210.01200.01200.01150.01200.01202,583,577
30 Nov 20210.01300.01300.01300.01300.01304,460,000
29 Nov 20210.01200.01300.01200.01200.012014,340,028
26 Nov 20210.01300.01300.01300.01300.01303,663,694
25 Nov 20210.01200.01300.01200.01300.01307,541,066
24 Nov 20210.01300.01300.01200.01200.01202,456,153
23 Nov 20210.01300.01300.01300.01300.0130105,108
22 Nov 20210.01200.01300.01200.01300.0130257,389
19 Nov 20210.01300.01300.01200.01200.0120821,092
18 Nov 20210.01300.01300.01300.01300.01301,770,235
17 Nov 20210.01300.01300.01300.01300.01304,904,813
16 Nov 20210.01400.01400.01300.01300.01301,635,342
15 Nov 20210.01400.01400.01300.01400.01401,536,952
12 Nov 20210.01400.01400.01400.01400.0140520,796
11 Nov 20210.01400.01500.01400.01400.01402,935,138
10 Nov 20210.01350.01500.01300.01500.015017,025,176
09 Nov 20210.01400.01400.01300.01400.01401,521,720
08 Nov 20210.01400.01500.01400.01400.014012,962,083
05 Nov 20210.01400.01400.01350.01400.014017,660
04 Nov 20210.01300.01400.01300.01400.014010,995,485
03 Nov 20210.01400.01400.01400.01400.01404,672,323
02 Nov 20210.01400.01400.01400.01400.01401,986,787
01 Nov 20210.01400.01400.01400.01400.01407,500,633
29 Oct 20210.01300.01400.01300.01400.01406,318,396
28 Oct 20210.01400.01500.01300.01300.013014,810,468
27 Oct 20210.01450.01500.01400.01400.01403,535,358
26 Oct 20210.01500.01500.01400.01400.01406,134,124
25 Oct 20210.01400.01500.01350.01500.015025,726,834
22 Oct 20210.01400.01500.01400.01400.014042,995,899
21 Oct 20210.01300.01400.01200.01300.013037,834,409
20 Oct 20210.01200.01200.01100.01200.01202,828,808
19 Oct 20210.01200.01200.01100.01200.01201,775,000
18 Oct 20210.01200.01200.01100.01100.0110970,197
15 Oct 20210.01200.01200.01200.01200.01203,713,024
14 Oct 20210.01200.01250.01100.01200.012022,523,028
13 Oct 20210.01100.01100.01100.01100.011016,473,837
12 Oct 20210.01100.01100.01100.01100.01109,430,047
11 Oct 20210.01200.01200.01150.01150.0115948,906
08 Oct 20210.01100.01200.01100.01100.01104,246,667
07 Oct 20210.01200.01200.01100.01100.01101,478,831
06 Oct 20210.01200.01200.01150.01200.01209,219,999
05 Oct 20210.01100.01100.01100.01100.011010,429,662
04 Oct 20210.01100.01100.01050.01100.01101,083,000
01 Oct 20210.01050.01100.01050.01100.011090,000
30 Sept 20210.01200.01200.01000.01100.011010,403,287
29 Sept 20210.01100.01150.01100.01100.011045,592,168
28 Sept 20210.00950.01000.00950.01000.010010,611,237
27 Sept 20210.00950.00950.00950.00950.009598,505
24 Sept 20210.00900.00950.00900.00950.0095785,633
23 Sept 20210.01000.01000.00950.00950.0095103,500
22 Sept 20210.00900.00950.00900.00900.00901,532,666
21 Sept 20210.00900.00950.00900.00900.00908,943,298
20 Sept 20210.01000.01000.00900.00950.00957,470,526
17 Sept 20210.01000.01100.01000.01100.01105,903,288
16 Sept 20210.00900.01000.00900.01000.010022,324,914
15 Sept 20210.00900.00900.00900.00900.0090192,553
14 Sept 20210.00900.00900.00900.00900.00908,898,808
13 Sept 20210.00900.00900.00900.00900.0090277,777
10 Sept 20210.00900.00900.00900.00900.00901,504,676
09 Sept 20210.00900.00900.00900.00900.00902,145,000
08 Sept 20210.00900.00900.00900.00900.00903,144,474
07 Sept 20210.00900.00900.00900.00900.0090253,352
06 Sept 20210.00900.01000.00900.00900.00902,825,240
03 Sept 20210.00900.01000.00900.01000.01002,075,999
02 Sept 20210.00900.00900.00900.00900.0090355,962
01 Sept 20210.00900.01000.00900.00900.00904,216,844
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...