Australia markets closed

Otto Energy Limited (OEL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0130+0.0010 (+8.33%)
At close: 04:10PM AEST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.01300.01300.01200.01300.0130463,331
27 May 20240.01200.01300.01200.01200.012061,287
24 May 20240.01200.01300.01200.01200.0120559,225
23 May 20240.01300.01300.01200.01300.01301,210,526
22 May 20240.01300.01300.01200.01300.01301,282,218
21 May 20240.01300.01300.01250.01300.01302,261,053
20 May 20240.01300.01300.01200.01300.01306,569,650
17 May 20240.01300.01400.01300.01400.0140130,834
16 May 20240.01300.01300.01300.01300.0130319,034
15 May 20240.01400.01400.01300.01300.01301,717,123
14 May 20240.01400.01400.01400.01400.0140-
13 May 20240.01400.01400.01300.01400.01404,677,930
10 May 20240.01300.01300.01300.01300.01301,498,876
09 May 20240.01300.01400.01300.01400.0140400,103
08 May 20240.01300.01400.01300.01400.01401,803,613
07 May 20240.01300.01300.01300.01300.01302,659,630
06 May 20240.01300.01350.01300.01300.013054,418
03 May 20240.01300.01300.01300.01300.0130832,651
02 May 20240.01400.01400.01400.01400.0140-
01 May 20240.01300.01400.01300.01400.01405,166,770
30 Apr 20240.01200.01300.01200.01300.01309,336,440
29 Apr 20240.01300.01300.01200.01300.0130211,233
26 Apr 20240.01200.01250.01200.01200.012011,098,091
24 Apr 20240.01400.01400.01300.01350.0135732,469
23 Apr 20240.01300.01400.01300.01400.0140678,965
22 Apr 20240.01300.01300.01300.01300.01301,397,927
19 Apr 20240.01400.01400.01300.01400.0140704,861
18 Apr 20240.01400.01400.01300.01300.01301,262,013
17 Apr 20240.01300.01400.01300.01300.01305,572,575
16 Apr 20240.01300.01400.01300.01400.01401,737,864
15 Apr 20240.01300.01350.01300.01350.013563,588
12 Apr 20240.01300.01400.01300.01300.01301,409,291
11 Apr 20240.01300.01300.01300.01300.0130349,122
10 Apr 20240.01350.01350.01300.01300.013046,514
09 Apr 20240.01300.01300.01300.01300.013033,884
08 Apr 20240.01300.01400.01200.01400.01403,563,769
05 Apr 20240.01300.01400.01300.01350.0135716,338
04 Apr 20240.01300.01400.01300.01400.01403,214,977
03 Apr 20240.01300.01400.01300.01350.01351,384,239
02 Apr 20240.01300.01300.01300.01300.01303,966,064
28 Mar 20240.01300.01300.01300.01300.0130258,173
27 Mar 20240.01300.01350.01300.01300.01301,782,083
26 Mar 20240.01400.01400.01300.01300.01302,360,020
25 Mar 20240.01300.01400.01300.01400.0140797,226
22 Mar 20240.01300.01400.01300.01400.0140873,166
21 Mar 20240.01400.01400.01300.01300.0130421,664
20 Mar 20240.01400.01400.01300.01300.013010,708,802
19 Mar 20240.01400.01400.01400.01400.0140-
18 Mar 20240.01300.01400.01300.01400.0140871,861
15 Mar 20240.01300.01400.01300.01300.01301,673,571
14 Mar 20240.01300.01400.01200.01400.014028,616,881
13 Mar 20240.01400.01400.01300.01300.01301,934,737
12 Mar 20240.01500.01500.01300.01300.01306,842,970
11 Mar 20240.01400.01400.01400.01400.0140-
08 Mar 20240.01500.01500.01400.01400.0140276,168
07 Mar 20240.01400.01500.01400.01500.0150644,120
06 Mar 20240.01400.01450.01400.01400.014019,171,122
05 Mar 20240.01400.01400.01400.01400.0140733,474
04 Mar 20240.01500.01500.01400.01500.01506,703,380
01 Mar 20240.01500.01500.01400.01500.015017,813,116
29 Feb 20240.01500.01500.01400.01500.015017,456,547
28 Feb 20240.01500.01500.01400.01400.0140841,462
27 Feb 20240.01500.01500.01500.01500.01504,460,459
26 Feb 20240.01500.01500.01500.01500.01501,353,110
23 Feb 20240.01500.01500.01400.01500.01505,101,754
22 Feb 20240.01600.01600.01500.01500.015010,739,429
21 Feb 20240.01600.01600.01500.01600.0160766,050
20 Feb 20240.01600.01600.01500.01500.01501,627,580
19 Feb 20240.01600.01600.01500.01600.01602,135,640
16 Feb 20240.01500.01600.01400.01500.01501,702,556
15 Feb 20240.01500.01500.01500.01500.0150747,476
14 Feb 20240.01600.01600.01500.01500.01501,898,187
13 Feb 20240.01600.01600.01400.01500.015019,027,599
12 Feb 20240.01500.01600.01500.01500.01501,604,514
09 Feb 20240.01500.01600.01500.01600.01602,041,093
08 Feb 20240.01600.01650.01500.01600.0160808,358
07 Feb 20240.01600.01700.01500.01500.01504,197,490
06 Feb 20240.01600.01700.01550.01700.01705,497,025
05 Feb 20240.01600.01600.01500.01500.01502,770,046
02 Feb 20240.01500.01600.01500.01500.01505,542,589
01 Feb 20240.01500.01600.01500.01500.0150874,446
31 Jan 20240.01600.01600.01500.01600.01605,077,932
30 Jan 20240.01600.01600.01550.01600.01601,843,142
29 Jan 20240.01600.01650.01600.01600.01606,635,036
25 Jan 20240.01600.01600.01500.01500.01508,172,878
24 Jan 20240.01600.01700.01600.01600.01601,401,181
23 Jan 20240.01600.01700.01600.01700.01707,977,569
22 Jan 20240.01600.01600.01500.01600.01607,673,217
19 Jan 20240.01600.01600.01500.01500.01501,048,779
18 Jan 20240.01600.01700.01400.01600.016045,367,440
17 Jan 20240.01600.01600.01600.01600.0160480,824
16 Jan 20240.01700.01700.01600.01600.01601,895,632
15 Jan 20240.01600.01700.01600.01700.01701,412,216
12 Jan 20240.01700.01700.01650.01700.0170968,942
11 Jan 20240.01600.01700.01600.01600.0160447,177
10 Jan 20240.01600.01700.01600.01700.0170557,808
09 Jan 20240.01650.01700.01600.01600.01602,430,307
08 Jan 20240.01700.01700.01700.01700.01703,662,206
05 Jan 20240.01600.01700.01600.01700.0170194,208
04 Jan 20240.01700.01700.01600.01600.01601,164,593
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...