Australia markets close in 34 minutes

Invesco Discovery Mid Cap Growth A (OEGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.68+0.49 (+1.87%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202426.6826.6826.6826.6826.68-
03 May 202426.1926.1926.1926.1926.19-
02 May 202426.0326.0326.0326.0326.03-
01 May 202425.7925.7925.7925.7925.79-
30 Apr 202425.8825.8825.8825.8825.88-
29 Apr 202426.2926.2926.2926.2926.29-
26 Apr 202426.1926.1926.1926.1926.19-
25 Apr 202426.1326.1326.1326.1326.13-
24 Apr 202426.1226.1226.1226.1226.12-
23 Apr 202426.0926.0926.0926.0926.09-
22 Apr 202425.4725.4725.4725.4725.47-
19 Apr 202425.2425.2425.2425.2425.24-
18 Apr 202425.5325.5325.5325.5325.53-
17 Apr 202425.7025.7025.7025.7025.70-
16 Apr 202426.0126.0126.0126.0126.01-
15 Apr 202426.0026.0026.0026.0026.00-
12 Apr 202426.4326.4326.4326.4326.43-
11 Apr 202426.8626.8626.8626.8626.86-
10 Apr 202426.6826.6826.6826.6826.68-
09 Apr 202427.0127.0127.0127.0127.01-
08 Apr 202427.1227.1227.1227.1227.12-
05 Apr 202427.1327.1327.1327.1327.13-
04 Apr 202426.6526.6526.6526.6526.65-
03 Apr 202426.9726.9726.9726.9726.97-
02 Apr 202426.8026.8026.8026.8026.80-
01 Apr 202427.1427.1427.1427.1427.14-
28 Mar 202427.3027.3027.3027.3027.30-
27 Mar 202427.2627.2627.2627.2627.26-
26 Mar 202427.2327.2327.2327.2327.23-
25 Mar 202427.1827.1827.1827.1827.18-
22 Mar 202427.2027.2027.2027.2027.20-
21 Mar 202427.3227.3227.3227.3227.32-
20 Mar 202426.9526.9526.9526.9526.95-
19 Mar 202426.6426.6426.6426.6426.64-
18 Mar 202426.4926.4926.4926.4926.49-
15 Mar 202426.3726.3726.3726.3726.37-
14 Mar 202426.5326.5326.5326.5326.53-
13 Mar 202426.6726.6726.6726.6726.67-
12 Mar 202426.7126.7126.7126.7126.71-
11 Mar 202426.3526.3526.3526.3526.35-
08 Mar 202426.6026.6026.6026.6026.60-
07 Mar 202426.9126.9126.9126.9126.91-
06 Mar 202426.6426.6426.6426.6426.64-
05 Mar 202426.3426.3426.3426.3426.34-
04 Mar 202426.8226.8226.8226.8226.82-
01 Mar 202426.6826.6826.6826.6826.68-
29 Feb 202426.4026.4026.4026.4026.40-
28 Feb 202426.1126.1126.1126.1126.11-
27 Feb 202426.0426.0426.0426.0426.04-
26 Feb 202425.9825.9825.9825.9825.98-
23 Feb 202425.8925.8925.8925.8925.89-
22 Feb 202425.7725.7725.7725.7725.77-
21 Feb 202425.1525.1525.1525.1525.15-
20 Feb 202425.3025.3025.3025.3025.30-
16 Feb 202425.5925.5925.5925.5925.59-
15 Feb 202425.6525.6525.6525.6525.65-
14 Feb 202425.5625.5625.5625.5625.56-
13 Feb 202425.0725.0725.0725.0725.07-
12 Feb 202425.3825.3825.3825.3825.38-
09 Feb 202425.5125.5125.5125.5125.51-
08 Feb 202425.2725.2725.2725.2725.27-
07 Feb 202425.0125.0125.0125.0125.01-
06 Feb 202424.7224.7224.7224.7224.72-
05 Feb 202424.6324.6324.6324.6324.63-
02 Feb 202424.7524.7524.7524.7524.75-
01 Feb 202424.3924.3924.3924.3924.39-
31 Jan 202423.9123.9123.9123.9123.91-
30 Jan 202424.2424.2424.2424.2424.24-
29 Jan 202424.2124.2124.2124.2124.21-
26 Jan 202423.8323.8323.8323.8323.83-
25 Jan 202423.8723.8723.8723.8723.87-
24 Jan 202423.7423.7423.7423.7423.74-
23 Jan 202423.9423.9423.9423.9423.94-
22 Jan 202424.0824.0824.0824.0824.08-
19 Jan 202423.7723.7723.7723.7723.77-
18 Jan 202423.5423.5423.5423.5423.54-
17 Jan 202423.2223.2223.2223.2223.22-
16 Jan 202423.3423.3423.3423.3423.34-
12 Jan 202423.3223.3223.3223.3223.32-
11 Jan 202423.3323.3323.3323.3323.33-
10 Jan 202423.3023.3023.3023.3023.30-
09 Jan 202423.1523.1523.1523.1523.15-
08 Jan 202423.0923.0923.0923.0923.09-
05 Jan 202422.6322.6322.6322.6322.63-
04 Jan 202422.6022.6022.6022.6022.60-
03 Jan 202422.6422.6422.6422.6422.64-
02 Jan 202423.0923.0923.0923.0923.09-
29 Dec 202323.5323.5323.5323.5323.53-
28 Dec 202323.6723.6723.6723.6723.67-
27 Dec 202323.6923.6923.6923.6923.69-
26 Dec 202323.6823.6823.6823.6823.68-
22 Dec 202323.5223.5223.5223.5223.52-
21 Dec 202323.5223.5223.5223.5223.52-
20 Dec 202323.1623.1623.1623.1623.16-
19 Dec 202323.6423.6423.6423.6423.64-
18 Dec 202323.4823.4823.4823.4823.48-
15 Dec 202323.4123.4123.4123.4123.41-
14 Dec 202323.4723.4723.4723.4723.47-
13 Dec 202323.3823.3823.3823.3823.38-
12 Dec 202323.0323.0323.0323.0323.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...