The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00055000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 150.78% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 96.92% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 90.14% |
| ODP240816C00055000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.40 | 0.00 | - | 7 | 19 | 41.50% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 71.66% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 2024-10-18 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 86.06% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 4.20 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 36.06% |
| ODP250117C00055000 | 2024-05-13 12:44PM EDT | 2025-01-17 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 0 | 32.86% |
| ODP250221C00055000 | 2024-05-10 3:55PM EDT | 2025-02-21 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 36.60% |
| ODP250417C00055000 | 2024-05-10 3:43PM EDT | 2025-04-17 | 1.45 | 1.35 | 1.95 | 0.00 | - | - | 2 | 36.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 2024-05-17 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 0.00% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 2024-06-21 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 2024-07-19 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 0.00% |
| ODP241018P00055000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 6.30 | 11.60 | 16.40 | 0.00 | - | 5 | 0 | 61.07% |
| ODP241220P00055000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 6.52 | 11.50 | 16.40 | 0.00 | - | 1 | 0 | 51.65% |
| ODP250117P00055000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 12.10 | 11.60 | 16.40 | 0.00 | - | 13 | 20 | 48.66% |
© 2024 Yahoo. All rights reserved.