The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-03-13 2:55PM EDT | 40.00 | 12.50 | 8.50 | 12.90 | 0.00 | - | - | 6 | 127.64% |
| ODP240517C00050000 | 2024-04-19 3:57PM EDT | 50.00 | 2.05 | 2.50 | 3.00 | 0.00 | - | 6 | 8 | 47.27% |
| ODP240517C00055000 | 2024-04-22 11:36AM EDT | 55.00 | 0.38 | 0.55 | 0.80 | 0.00 | - | 1 | 21 | 43.07% |
| ODP240517C00060000 | 2024-04-23 1:22PM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ODP240517P00035000 | 2024-03-19 12:11PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 113.77% |
| ODP240517P00040000 | 2024-03-19 12:11PM EDT | 40.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 60.55% |
| ODP240517P00045000 | 2024-04-25 1:17PM EDT | 45.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 34 | 65 | 45.02% |
| ODP240517P00050000 | 2024-04-25 12:49PM EDT | 50.00 | 1.40 | 1.05 | 1.60 | 0.00 | - | 40 | 69 | 47.07% |
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 55.00 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 40.23% |
© 2024 Yahoo. All rights reserved.