The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00050000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 73.44% |
| ODP240621C00050000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 44.14% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 29.30% |
| ODP240816C00050000 | 2024-05-13 11:19AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.55 | 0.00 | - | 209 | 0 | 32.67% |
| ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 4.90 | 5.90 | 0.00 | - | 3 | 3 | 82.40% |
| ODP241018C00050000 | 2023-11-14 11:32AM EDT | 2024-10-18 | 6.50 | 6.30 | 7.50 | 0.00 | - | - | 31 | 88.48% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 1.25 | 1.50 | 0.00 | - | 20 | 13 | 31.41% |
| ODP250117C00050000 | 2024-05-13 3:26PM EDT | 2025-01-17 | 2.13 | 1.85 | 2.20 | -0.45 | -17.44% | 2 | 50 | 35.46% |
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 1.90 | 2.45 | 0.00 | - | - | 20 | 33.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00050000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 6.50 | 6.10 | 10.30 | 0.00 | - | 3 | 18 | 242.77% |
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 1.25 | 6.00 | 10.20 | 0.00 | - | 10 | 10 | 83.79% |
| ODP240719P00050000 | 2024-05-13 1:06PM EDT | 2024-07-19 | 8.00 | 6.70 | 10.40 | +6.30 | +370.59% | 1 | 3 | 67.38% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 0.00% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 0.00% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 8.40 | 10.90 | 0.00 | - | 11 | 42 | 41.54% |
| ODP250117P00050000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 8.00 | 8.60 | 10.30 | 0.00 | - | 13 | 20 | 34.35% |
| ODP250321P00050000 | 2024-05-06 2:12PM EDT | 2025-03-21 | 4.20 | 8.80 | 11.00 | 0.00 | - | - | 1 | 35.69% |
© 2024 Yahoo. All rights reserved.