The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 7.50 | 1.30 | 1.65 | 0.00 | - | 6 | 6 | 53.91% |
| ODP240621C00040000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 3.63 | 1.80 | 2.50 | 0.00 | - | 1 | 2 | 34.47% |
| ODP240920C00040000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 12.90 | 3.70 | 4.40 | 0.00 | - | 3 | 0 | 38.97% |
| ODP241220C00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 5.15 | 5.10 | 6.00 | 0.00 | - | 1 | 11 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00040000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.18 | 0.00 | 3.10 | 0.00 | - | 1 | 99 | 124.12% |
| ODP240621P00040000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | 0.00 | - | 10 | 10 | 27.98% |
| ODP240719P00040000 | 2024-05-14 12:32PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.25 | +0.54 | +81.82% | 6 | 2 | 25.88% |
| ODP240920P00040000 | 2024-01-11 11:01AM EDT | 2024-09-20 | 1.50 | 0.65 | 1.15 | 0.00 | - | 3 | 21 | 17.51% |
| ODP241018P00040000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 1.70 | 2.20 | 2.60 | 0.00 | - | 2 | 83 | 29.82% |
| ODP241220P00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 2.92 | 2.70 | 3.30 | 0.00 | - | 14 | 36 | 30.86% |
© 2024 Yahoo. All rights reserved.