The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00025000 | 2023-10-02 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ODP240920P00025000 | 2023-06-08 2:45PM EDT | 2024-09-20 | 0.80 | 0.25 | 1.15 | 0.00 | - | 1 | 14 | 69.87% |
| ODP241018P00025000 | 2023-10-30 3:56PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 57.91% |
| ODP241220P00025000 | 2023-10-30 3:56PM EDT | 2024-12-20 | 0.75 | 0.10 | 1.00 | 0.00 | - | 26 | 40 | 50.20% |
© 2024 Yahoo. All rights reserved.