The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-05-08 9:35AM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ODP240517C00043000 | 2024-05-13 11:45AM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 183 | 183 | 6.25% |
| ODP240517C00045000 | 2024-05-13 2:41PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 25.00% |
| ODP240517C00050000 | 2024-05-08 12:57PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| ODP240517C00055000 | 2024-05-07 11:08AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| ODP240517C00060000 | 2024-04-23 1:22PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ODP240517P00035000 | 2024-03-19 12:11PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 148.05% |
| ODP240517P00040000 | 2024-05-08 10:22AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| ODP240517P00043000 | 2024-05-13 3:54PM EDT | 43.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| ODP240517P00045000 | 2024-05-10 9:50AM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ODP240517P00050000 | 2024-05-08 9:51AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 55.00 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.