Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621C00040000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,375 | 12.50% |
| ODD240719C00040000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 326 | 6.25% |
| ODD241018C00040000 | 2024-05-23 2:32PM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 40 | 118 | 3.13% |
| ODD241220C00040000 | 2024-05-31 12:48PM EDT | 2024-12-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 3.13% |
| ODD250117C00040000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 220 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621P00040000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 0.00% |
| ODD240719P00040000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 81 | 702 | 0.00% |
| ODD241018P00040000 | 2024-05-29 10:54AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 0.00% |
| ODD241220P00040000 | 2024-03-27 11:59AM EDT | 2024-12-20 | 6.91 | 10.20 | 10.60 | 0.00 | - | 1 | 51 | 73.91% |
| ODD250117P00040000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.