Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621C00030000 | 2024-05-15 11:38AM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODD240621C00035000 | 2024-05-15 12:14PM EDT | 35.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODD240621C00040000 | 2024-05-20 3:26PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| ODD240621C00045000 | 2024-05-20 1:27PM EDT | 45.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ODD240621C00050000 | 2024-05-20 3:18PM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ODD240621C00055000 | 2024-05-20 3:30PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621P00025000 | 2024-05-17 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ODD240621P00030000 | 2024-05-20 2:45PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ODD240621P00035000 | 2024-05-20 3:39PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| ODD240621P00040000 | 2024-05-20 3:44PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| ODD240621P00045000 | 2024-05-20 11:56AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.