Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621C00030000 | 2024-05-29 9:59AM EDT | 30.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| ODD240621C00035000 | 2024-05-31 3:50PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 44 | 133 | 0.00% |
| ODD240621C00040000 | 2024-05-31 12:55PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,375 | 12.50% |
| ODD240621C00045000 | 2024-05-31 12:47PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
| ODD240621C00050000 | 2024-05-29 9:32AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 753 | 25.00% |
| ODD240621C00055000 | 2024-05-21 10:03AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| ODD240621C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240621P00017500 | 2024-05-21 10:14AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| ODD240621P00020000 | 2024-05-21 11:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| ODD240621P00022500 | 2024-05-21 3:57PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| ODD240621P00025000 | 2024-05-21 2:08PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 81 | 96 | 50.00% |
| ODD240621P00030000 | 2024-05-31 2:34PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 603 | 25.00% |
| ODD240621P00035000 | 2024-05-31 3:35PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 192 | 811 | 3.13% |
| ODD240621P00040000 | 2024-05-30 3:05PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 0.00% |
| ODD240621P00045000 | 2024-05-22 12:46PM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 52 | 58 | 0.00% |
| ODD240621P00050000 | 2024-05-20 10:57AM EDT | 50.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.