Orcoda Limited (ODA.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 01:54PM AEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,742 |
| 26 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,813 |
| 24 Apr 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 12,024 |
| 23 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,786 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 17,067 |
| 18 Apr 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,548 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 |
| 04 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,363 |
| 28 Mar 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 7,442 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 52,053 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 12,954 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 7,080 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,765 |
| 12 Mar 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 0.2450 | 56,815 |
| 11 Mar 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 14,063 |
| 08 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 234 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,409 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20 |
| 01 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 29,255 |
| 29 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 28,281 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 18,752 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 0.2550 | 17,070 |
| 21 Feb 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,952 |
| 20 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,608 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 62,321 |
| 15 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 41,732 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,291 |
| 12 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,880 |
| 09 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 21,012 |
| 08 Feb 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 9,825 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 241 |
| 02 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 191 |
| 01 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 61,666 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 280 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 32,152 |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 26,427 |
| 12 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,500 |
| 11 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,843 |
| 10 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,596 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,642 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 53,013 |
| 02 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 36,488 |
| 29 Dec 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 70,634 |
| 28 Dec 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 20,945 |
| 27 Dec 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 60,640 |
| 22 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,160 |
| 21 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,019 |
| 20 Dec 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 18,407 |
| 19 Dec 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 29,655 |
| 18 Dec 2023 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 0.2950 | 133,194 |
| 15 Dec 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 0.2850 | 55,634 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 2,582 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.