Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.0520 | 0.0560 | 0.0490 | 0.0510 | 0.0510 | 113,903 |
20 June 2024 | 0.0460 | 0.0490 | 0.0450 | 0.0490 | 0.0490 | 64,358 |
19 June 2024 | 0.0480 | 0.0480 | 0.0440 | 0.0470 | 0.0470 | 156,031 |
18 June 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 78,534 |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 43,773 |
13 June 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2,337 |
12 June 2024 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 0.0590 | 28,000 |
11 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 67,134 |
07 June 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,196 |
06 June 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0590 | 0.0590 | 117,128 |
05 June 2024 | - | - | - | - | - | - |
04 June 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 99,843 |
03 June 2024 | 0.0640 | 0.0640 | 0.0570 | 0.0570 | 0.0570 | 105,985 |
31 May 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 0.0620 | 81,444 |
30 May 2024 | 0.0620 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 217,787 |
29 May 2024 | 0.0790 | 0.0950 | 0.0610 | 0.0610 | 0.0610 | 739,487 |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | 0.0670 | 30,000 |
22 May 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 45,772 |
21 May 2024 | 0.0690 | 0.0690 | 0.0660 | 0.0660 | 0.0660 | 3,345 |
20 May 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 85,287 |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 73,155 |
15 May 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 9,982 |
14 May 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 56 |
13 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,675 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 32,512 |
03 May 2024 | 0.0700 | 0.0720 | 0.0690 | 0.0720 | 0.0720 | 81,985 |
02 May 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 40,329 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.0730 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | 66,950 |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 24,960 |
19 Apr 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 7,150 |
18 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 17,100 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 53,416 |
15 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 6,654 |
12 Apr 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 6,460 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 50,340 |
09 Apr 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,882 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 27,718 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 24,053 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.0740 | 0.0760 | 0.0740 | 0.0740 | 0.0740 | 49,352 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.0940 | 0.0940 | 0.0850 | 0.0850 | 0.0850 | 38,302 |
19 Mar 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 6,000 |
18 Mar 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 6,073 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 6,073 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.0930 | 0.0940 | 0.0930 | 0.0940 | 0.0940 | 8,455 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 0.0910 | 0.0930 | 0.0890 | 0.0890 | 0.0890 | 43,300 |
07 Mar 2024 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 0.0910 | 14,000 |
06 Mar 2024 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 30,220 |
05 Mar 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 10,001 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 8,000 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,293 |
26 Feb 2024 | 0.0990 | 0.0990 | 0.0870 | 0.0870 | 0.0870 | 43,463 |
23 Feb 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 5,000 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 |
20 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,267 |
19 Feb 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 0.1050 | 156,284 |
16 Feb 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 60,300 |
15 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,100 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,999 |
07 Feb 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 |
06 Feb 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1350 | 0.1350 | 27,788 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 11,800 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |