Australia markets closed

OD6 Metals Limited (OD6.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0490-0.0020 (-3.92%)
At close: 03:52PM AEST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.05200.05600.04900.05100.0510113,903
20 June 20240.04600.04900.04500.04900.049064,358
19 June 20240.04800.04800.04400.04700.0470156,031
18 June 20240.04800.04800.04500.04500.045078,534
17 June 2024------
14 June 20240.05400.05400.05000.05000.050043,773
13 June 20240.05900.05900.05900.05900.05902,337
12 June 20240.05500.05900.05500.05900.059028,000
11 June 20240.05600.05600.05600.05600.056067,134
07 June 20240.05900.05900.05900.05900.05901,196
06 June 20240.06000.06000.05500.05900.0590117,128
05 June 2024------
04 June 20240.06100.06200.06100.06200.062099,843
03 June 20240.06400.06400.05700.05700.0570105,985
31 May 20240.05700.06200.05700.06200.062081,444
30 May 20240.06200.06300.06000.06000.0600217,787
29 May 20240.07900.09500.06100.06100.0610739,487
28 May 2024------
27 May 2024------
24 May 2024------
23 May 20240.06600.06700.06600.06700.067030,000
22 May 20240.06300.06300.06200.06200.062045,772
21 May 20240.06900.06900.06600.06600.06603,345
20 May 20240.06800.06800.06800.06800.068085,287
17 May 2024------
16 May 20240.07400.07400.07100.07100.071073,155
15 May 20240.07200.07200.07200.07200.07209,982
14 May 20240.07100.07100.07100.07100.071056
13 May 20240.07000.07000.07000.07000.070031,675
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 20240.07300.07300.07000.07000.070032,512
03 May 20240.07000.07200.06900.07200.072081,985
02 May 20240.07300.07300.07000.07000.070040,329
01 May 2024------
30 Apr 2024------
29 Apr 20240.07300.07400.07000.07400.074066,950
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 20240.07100.07100.07100.07100.071024,960
19 Apr 20240.07100.07100.07100.07100.07107,150
18 Apr 20240.07300.07300.07300.07300.073017,100
17 Apr 2024------
16 Apr 20240.07400.07400.07400.07400.074053,416
15 Apr 20240.07300.07300.07300.07300.07306,654
12 Apr 20240.07300.07300.07300.07300.07306,460
11 Apr 2024------
10 Apr 20240.07100.07100.07000.07000.070050,340
09 Apr 20240.07100.07100.07100.07100.07105,882
08 Apr 2024------
05 Apr 20240.07200.07200.07000.07000.070027,718
04 Apr 2024------
03 Apr 20240.07300.07300.07200.07200.072024,053
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.07400.07600.07400.07400.074049,352
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20240.09400.09400.08500.08500.085038,302
19 Mar 20240.09400.09400.09400.09400.09406,000
18 Mar 20240.08800.08800.08800.08800.08806,073
15 Mar 2024------
14 Mar 20240.08600.08600.08600.08600.08606,073
13 Mar 2024------
12 Mar 20240.09300.09400.09300.09400.09408,455
11 Mar 2024------
08 Mar 20240.09100.09300.08900.08900.089043,300
07 Mar 20240.09500.09500.09100.09100.091014,000
06 Mar 20240.09100.09100.09000.09000.090030,220
05 Mar 20240.09300.09300.09300.09300.093010,001
04 Mar 2024------
01 Mar 2024------
29 Feb 20240.09200.09200.09200.09200.09208,000
28 Feb 2024------
27 Feb 20240.10000.10000.10000.10000.100043,293
26 Feb 20240.09900.09900.08700.08700.087043,463
23 Feb 20240.09700.09700.09700.09700.09705,000
22 Feb 2024------
21 Feb 20240.11500.11500.11500.11500.11508,000
20 Feb 20240.10000.10000.10000.10000.10008,267
19 Feb 20240.11000.11500.10000.10500.1050156,284
16 Feb 20240.11000.11500.11000.11500.115060,300
15 Feb 20240.12000.12000.12000.12000.12002,100
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.11500.11500.11500.11500.11505,000
09 Feb 2024------
08 Feb 20240.12000.12000.12000.12000.12003,999
07 Feb 20240.11500.11500.11500.11500.115015,000
06 Feb 20240.13500.13500.11500.13500.135027,788
05 Feb 2024------
02 Feb 20240.12500.13000.12500.13000.130011,800
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.14000.14000.14000.14000.14005,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...