Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00005000 | 2024-05-07 11:31AM EDT | 5.00 | 1.10 | 0.60 | 1.20 | -0.15 | -12.00% | 11 | 578 | 81.25% |
| OCUL240517C00007500 | 2024-05-07 1:10PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 1,732 | 128.91% |
| OCUL240517C00010000 | 2024-04-18 9:49AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 500 | 1,102 | 164.06% |
| OCUL240517C00012500 | 2024-04-26 12:32PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 77 | 392.97% |
| OCUL240517C00015000 | 2024-04-18 10:53AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 502 | 1,209.38% |
| OCUL240517P00005000 | 2024-05-07 1:10PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 5 | 2,483 | 92.19% |
| OCUL240517P00007500 | 2024-05-06 1:47PM EDT | 7.50 | 1.40 | 0.90 | 2.50 | 0.00 | - | 1 | 44 | 106.25% |
| OCUL240517P00010000 | 2024-05-03 10:50AM EDT | 10.00 | 4.00 | 3.80 | 5.40 | 0.00 | - | 1 | 2 | 344.53% |
| OCUL240517P00012500 | 2024-03-22 1:35PM EDT | 12.50 | 3.10 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 657.03% |
© 2024 Yahoo. All rights reserved.