Oaktree Specialty Lending Corporation (OCSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517C00015000 | 2023-10-20 3:59PM EDT | 15.00 | 4.10 | 4.30 | 6.30 | 0.00 | - | 5 | 5 | 196.68% |
| OCSL240517C00017500 | 2024-05-03 12:55PM EDT | 17.50 | 2.03 | 1.40 | 2.70 | 0.00 | - | 3 | 12 | 60.55% |
| OCSL240517C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 1,582 | 22.27% |
| OCSL240517C00022500 | 2024-05-02 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 859 | 49.61% |
| OCSL240517C00025000 | 2023-11-13 4:33PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517P00010000 | 2023-10-27 12:17PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 175.00% |
| OCSL240517P00015000 | 2024-03-22 2:43PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 114.65% |
| OCSL240517P00017500 | 2024-04-30 9:42AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 384 | 36.33% |
| OCSL240517P00020000 | 2024-05-03 11:50AM EDT | 20.00 | 0.77 | 0.40 | 0.90 | +0.17 | +28.33% | 4 | 599 | 30.57% |
| OCSL240517P00022500 | 2024-03-08 2:14PM EDT | 22.50 | 3.25 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 130.96% |
| OCSL240517P00025000 | 2024-01-04 11:14AM EDT | 25.00 | 4.80 | 4.20 | 6.20 | 0.00 | - | 10 | 10 | 134.96% |
| OCSL240517P00030000 | 2024-01-04 11:37AM EDT | 30.00 | 9.65 | 10.00 | 11.90 | 0.00 | - | 10 | 0 | 157.03% |
© 2024 Yahoo. All rights reserved.