Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCN240517C00024000 | 2024-04-25 11:08AM EDT | 24.00 | 2.10 | 0.95 | 2.95 | 0.00 | - | - | 1 | 78.22% |
OCN240517C00029000 | 2024-03-20 2:15PM EDT | 29.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 1 | 64.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCN240517P00020000 | 2024-04-26 3:35PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 25 | 62.89% |