Australia markets open in 4 hours 57 minutes

OCM Gold Atlas (OCMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.00-0.10 (-0.76%)
As of 08:06AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 202413.0013.0013.0013.0013.00-
07 May 202413.1013.1013.1013.1013.10-
06 May 202413.0913.0913.0913.0913.09-
03 May 202412.8212.8212.8212.8212.82-
02 May 202412.8112.8112.8112.8112.81-
01 May 202412.7712.7712.7712.7712.77-
30 Apr 202412.7112.7112.7112.7112.71-
29 Apr 202413.2913.2913.2913.2913.29-
26 Apr 202413.2413.2413.2413.2413.24-
25 Apr 202413.1113.1113.1113.1113.11-
24 Apr 202412.8112.8112.8112.8112.81-
23 Apr 202412.7812.7812.7812.7812.78-
22 Apr 202412.5912.5912.5912.5912.59-
19 Apr 202413.2013.2013.2013.2013.20-
18 Apr 202413.0313.0313.0313.0313.03-
17 Apr 202412.8312.8312.8312.8312.83-
16 Apr 202412.6712.6712.6712.6712.67-
15 Apr 202412.6912.6912.6912.6912.69-
12 Apr 202412.8012.8012.8012.8012.80-
11 Apr 202412.8812.8812.8812.8812.88-
10 Apr 202412.6612.6612.6612.6612.66-
09 Apr 202412.8112.8112.8112.8112.81-
08 Apr 202412.7212.7212.7212.7212.72-
05 Apr 202412.7612.7612.7612.7612.76-
04 Apr 202412.4512.4512.4512.4512.45-
03 Apr 202412.5112.5112.5112.5112.51-
02 Apr 202412.2212.2212.2212.2212.22-
01 Apr 202412.0212.0212.0212.0212.02-
28 Mar 202411.9511.9511.9511.9511.95-
27 Mar 202411.8211.8211.8211.8211.82-
26 Mar 202411.4111.4111.4111.4111.41-
25 Mar 202411.3511.3511.3511.3511.35-
22 Mar 202411.3111.3111.3111.3111.31-
21 Mar 202411.5011.5011.5011.5011.50-
20 Mar 202411.5111.5111.5111.5111.51-
19 Mar 202411.0411.0411.0411.0411.04-
18 Mar 202411.2611.2611.2611.2611.26-
15 Mar 202411.2811.2811.2811.2811.28-
14 Mar 202411.2711.2711.2711.2711.27-
13 Mar 202411.3811.3811.3811.3811.38-
12 Mar 202411.2111.2111.2111.2111.21-
11 Mar 202411.3311.3311.3311.3311.33-
08 Mar 202411.1311.1311.1311.1311.13-
07 Mar 202411.1811.1811.1811.1811.18-
06 Mar 202410.9810.9810.9810.9810.98-
05 Mar 202410.8210.8210.8210.8210.82-
04 Mar 202410.6910.6910.6910.6910.69-
01 Mar 202410.2710.2710.2710.2710.27-
29 Feb 20249.909.909.909.909.90-
28 Feb 20249.679.679.679.679.67-
27 Feb 20249.659.659.659.659.65-
26 Feb 20249.729.729.729.729.72-
23 Feb 20249.919.919.919.919.91-
22 Feb 20249.719.719.719.719.71-
21 Feb 20249.929.929.929.929.92-
20 Feb 202410.0110.0110.0110.0110.01-
16 Feb 202410.0610.0610.0610.0610.06-
15 Feb 20249.989.989.989.989.98-
14 Feb 20249.709.709.709.709.70-
13 Feb 20249.669.669.669.669.66-
12 Feb 202410.2410.2410.2410.2410.24-
09 Feb 202410.1810.1810.1810.1810.18-
08 Feb 202410.3210.3210.3210.3210.32-
07 Feb 202410.3910.3910.3910.3910.39-
06 Feb 202410.5310.5310.5310.5310.53-
05 Feb 202410.4110.4110.4110.4110.41-
02 Feb 202410.6410.6410.6410.6410.64-
01 Feb 202410.8210.8210.8210.8210.82-
31 Jan 202410.5410.5410.5410.5410.54-
30 Jan 202410.6610.6610.6610.6610.66-
29 Jan 202410.7510.7510.7510.7510.75-
26 Jan 202410.5810.5810.5810.5810.58-
25 Jan 202410.6110.6110.6110.6110.61-
24 Jan 202410.4910.4910.4910.4910.49-
23 Jan 202410.6610.6610.6610.6610.66-
22 Jan 202410.3410.3410.3410.3410.34-
19 Jan 202410.4110.4110.4110.4110.41-
18 Jan 202410.4110.4110.4110.4110.41-
17 Jan 202410.3910.3910.3910.3910.39-
16 Jan 202410.5810.5810.5810.5810.58-
12 Jan 202410.8710.8710.8710.8710.87-
11 Jan 202410.6110.6110.6110.6110.61-
10 Jan 202410.7210.7210.7210.7210.72-
09 Jan 202410.7010.7010.7010.7010.70-
08 Jan 202410.8210.8210.8210.8210.82-
05 Jan 202410.9310.9310.9310.9310.93-
04 Jan 202410.9610.9610.9610.9610.96-
03 Jan 202410.9710.9710.9710.9710.97-
02 Jan 202411.2111.2111.2111.2111.21-
29 Dec 202311.3111.3111.3111.3111.31-
28 Dec 202311.3911.3911.3911.3911.39-
27 Dec 202311.6811.6811.6811.6811.68-
26 Dec 202311.5411.5411.5411.5411.54-
22 Dec 202311.5211.5211.5211.5211.52-
21 Dec 202311.4111.4111.4111.4111.41-
20 Dec 202311.3111.3111.3111.3111.31-
19 Dec 202311.5311.5311.5311.5311.53-
18 Dec 202311.2711.2711.2711.2711.27-
15 Dec 202311.3111.3111.3111.3111.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...