OceanFirst Financial Corp. (OCFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517C00015000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 39.84% |
| OCFC240621C00015000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 0.65 | 0.85 | 1.15 | 0.00 | - | 1 | 57 | 41.70% |
| OCFC240920C00015000 | 2024-03-20 11:02AM EDT | 2024-09-20 | 1.51 | 1.10 | 1.70 | 0.00 | - | - | 300 | 39.31% |
| OCFC241220C00015000 | 2024-04-26 1:34PM EDT | 2024-12-20 | 1.70 | 1.45 | 3.20 | 0.00 | - | 2 | 2 | 62.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517P00015000 | 2024-04-19 9:44AM EDT | 2024-05-17 | 0.90 | 0.10 | 0.25 | 0.00 | - | 5 | 82 | 39.84% |
| OCFC240621P00015000 | 2024-04-16 3:27PM EDT | 2024-06-21 | 1.15 | 0.30 | 0.70 | 0.00 | - | 1 | 198 | 41.70% |
| OCFC240920P00015000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.90 | 0.70 | 1.55 | 0.00 | - | 4 | 32 | 47.46% |
© 2024 Yahoo. All rights reserved.