OceanFirst Financial Corp. (OCFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517C00012500 | 2024-04-19 3:20PM EDT | 12.50 | 3.00 | 2.55 | 4.10 | 0.00 | - | 5 | 3 | 129.49% |
| OCFC240517C00015000 | 2024-04-22 12:13PM EDT | 15.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 7 | 11 | 32.23% |
| OCFC240517C00017500 | 2024-03-15 12:23PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 83.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517P00010000 | 2024-04-17 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.14% |
| OCFC240517P00012500 | 2024-04-18 9:50AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.21% |
| OCFC240517P00015000 | 2024-04-19 9:44AM EDT | 15.00 | 0.90 | 0.20 | 0.40 | 0.00 | - | 5 | 82 | 43.75% |
© 2024 Yahoo. All rights reserved.