OceanFirst Financial Corp. (OCFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517C00012500 | 2024-04-19 3:20PM EDT | 2024-05-17 | 3.00 | 2.20 | 4.50 | 0.00 | - | 5 | 0 | 140.43% |
| OCFC240621C00012500 | 2023-11-27 10:57AM EDT | 2024-06-21 | 2.16 | 4.00 | 7.40 | 0.00 | - | - | 7 | 208.20% |
| OCFC240920C00012500 | 2024-01-31 4:04PM EDT | 2024-09-20 | 5.43 | 2.45 | 4.30 | 0.00 | - | - | 25 | 75.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517P00012500 | 2024-04-18 9:50AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.91% |
| OCFC240621P00012500 | 2024-04-16 12:46PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 37 | 151 | 55.27% |
| OCFC240920P00012500 | 2024-04-26 9:37AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 35 | 142 | 43.46% |
© 2024 Yahoo. All rights reserved.