OceanFirst Financial Corp. (OCFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240621C00012500 | 2023-11-27 10:57AM EDT | 12.50 | 2.16 | 4.00 | 7.40 | 0.00 | - | - | 7 | 210.55% |
| OCFC240621C00015000 | 2024-05-17 11:38AM EDT | 15.00 | 1.35 | 1.20 | 1.50 | +0.05 | +3.85% | 3 | 60 | 44.53% |
| OCFC240621C00017500 | 2024-05-13 3:59PM EDT | 17.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 122 | 36.52% |
| OCFC240621C00020000 | 2024-02-09 12:39PM EDT | 20.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 2 | 12 | 66.60% |
| OCFC240621C00022500 | 2024-03-18 2:34PM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 96.97% |
| OCFC240621C00025000 | 2023-12-27 11:24AM EDT | 25.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240621P00007500 | 2023-11-07 4:11PM EDT | 7.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 20 | 196.48% |
| OCFC240621P00010000 | 2024-02-16 12:18PM EDT | 10.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 49 | 112.89% |
| OCFC240621P00012500 | 2024-04-16 12:46PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 37 | 151 | 50.39% |
| OCFC240621P00015000 | 2024-05-15 9:41AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 178 | 43.36% |
| OCFC240621P00017500 | 2024-04-26 10:50AM EDT | 17.50 | 2.50 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 102.44% |
© 2024 Yahoo. All rights reserved.