Australia markets closed

US Treasury 12 Month Bill ETF (OBIL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.83+0.00 (+0.01%)
At close: 04:00PM EDT
49.93 +0.10 (+0.20%)
After hours: 05:17PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202449.8449.8549.8249.8349.8323,700
24 May 202449.8349.8349.8249.8349.8349,100
23 May 202449.8349.8449.8249.8349.8328,000
22 May 202449.8149.8249.8149.8149.8117,500
21 May 202449.8249.8249.8149.8149.8141,900
20 May 202449.8049.8149.8049.8149.8126,800
17 May 202449.8249.8249.8049.8149.8176,400
16 May 202449.8149.8149.8049.8149.8113,900
15 May 202449.7949.8049.7849.7949.79135,600
14 May 202449.7749.7849.7649.7649.7624,900
13 May 202449.7749.7849.7549.7749.7725,300
10 May 202449.7849.7849.7549.7649.7613,200
09 May 202449.7849.7849.7649.7849.7825,500
08 May 202449.7549.7549.7449.7449.746,000
07 May 202449.7449.7549.7449.7449.7433,000
06 May 202449.7549.7549.7349.7349.7319,400
03 May 202449.7149.7549.7149.7349.7336,400
02 May 202449.7349.7349.6949.7149.7151,100
01 May 202449.6549.6749.6549.6749.6749,100
01 May 20240.204 Dividend
30 Apr 202449.8649.8649.8549.8549.6449,100
29 Apr 202449.8749.8749.8649.8749.6615,700
26 Apr 202449.8549.8649.8549.8649.6680,100
25 Apr 202449.8549.8549.8449.8549.6419,400
24 Apr 202449.8549.8549.8449.8549.6415,600
23 Apr 202449.8349.8649.8249.8549.6417,200
22 Apr 202449.8549.8549.8249.8349.63450,600
19 Apr 202449.8249.8349.8249.8349.6323,000
18 Apr 202449.8349.8349.8149.8149.6128,200
17 Apr 202449.8049.8149.7949.8149.6117,900
16 Apr 202449.7849.7949.7849.7849.5826,600
15 Apr 202449.7749.7949.7649.7849.5828,600
12 Apr 202449.8049.8149.7849.7949.5925,200
11 Apr 202449.7749.7949.7649.7849.5750,000
10 Apr 202449.7549.7649.7349.7449.5332,700
09 Apr 202449.8149.8149.7949.8049.6021,500
08 Apr 202449.7849.7949.7749.7849.5733,600
05 Apr 202449.7849.8049.7849.7849.5824,300
04 Apr 202449.8049.8149.7849.8149.6022,700
03 Apr 202449.8549.8549.7549.7749.5729,200
02 Apr 202449.7749.7749.7449.7649.5652,300
01 Apr 202449.8449.8449.7349.7449.5447,100
01 Apr 20240.201 Dividend
28 Mar 202449.9649.9749.9449.9649.5619,200
27 Mar 202449.9749.9749.9649.9749.5721,000
26 Mar 202449.9349.9449.9349.9449.5430,000
25 Mar 202449.9649.9649.9349.9449.5412,800
22 Mar 202449.9549.9549.9349.9449.546,900
21 Mar 202449.9349.9349.9149.9349.5320,500
20 Mar 202449.8949.9049.8749.9049.4916,700
19 Mar 202449.8849.8849.8649.8749.4615,000
18 Mar 202449.8849.8849.8549.8549.4511,300
15 Mar 202449.8649.8749.8549.8649.4614,300
14 Mar 202449.8649.8749.8549.8549.4513,900
13 Mar 202449.8549.8649.8549.8549.4537,000
12 Mar 202449.8649.8649.8549.8549.4537,600
11 Mar 202449.8749.8949.8649.8749.4627,500
08 Mar 202449.8849.9049.8749.8849.4815,300
07 Mar 202449.8549.8749.8549.8649.4651,000
06 Mar 202449.8449.8649.8449.8549.4525,200
05 Mar 202449.8349.8549.8349.8449.4418,000
04 Mar 202449.8349.8449.8149.8249.4225,500
01 Mar 202449.8249.8449.8049.8449.4419,800
01 Mar 20240.196 Dividend
29 Feb 202449.9950.0149.9850.0049.4045,000
28 Feb 202449.9749.9849.9649.9849.3873,400
27 Feb 202449.9649.9749.9549.9649.3624,800
26 Feb 202449.9249.9649.9249.9549.3573,500
23 Feb 202449.9549.9749.9549.9549.3523,500
22 Feb 202449.9449.9649.9449.9549.3548,300
21 Feb 202449.9549.9649.9449.9449.3534,400
20 Feb 202449.9549.9649.9449.9449.3551,300
16 Feb 202449.9149.9349.9149.9349.3323,600
15 Feb 202449.9349.9549.9249.9349.3350,300
14 Feb 202449.8949.9249.8849.9149.3114,200
13 Feb 202449.9049.9049.8749.8849.2819,900
12 Feb 202449.9449.9449.9349.9349.3331,400
09 Feb 202449.9249.9349.9149.9249.3347,300
08 Feb 202449.9249.9449.9249.9449.3420,000
07 Feb 202449.9349.9349.9149.9149.3164,100
06 Feb 202449.8949.9249.8949.9149.3136,300
05 Feb 202449.9049.9149.8849.8949.2977,300
02 Feb 202449.9049.9149.8949.9049.3184,800
01 Feb 202449.9849.9949.9549.9749.37209,500
01 Feb 20240.198 Dividend
31 Jan 202450.1250.1650.1150.1249.3222,400
30 Jan 202450.1050.1050.0750.0849.2932,100
29 Jan 202450.0950.1050.0850.1049.3015,400
26 Jan 202450.0950.0950.0750.0949.2931,600
25 Jan 202450.0650.0950.0650.0849.2930,600
24 Jan 202450.0150.0650.0150.0449.2433,100
23 Jan 202450.0550.0550.0250.0449.2436,900
22 Jan 202450.0450.0450.0250.0349.2388,000
19 Jan 202450.0250.0350.0150.0249.2317,500
18 Jan 202450.0250.0450.0250.0349.2315,300
17 Jan 202450.0250.0350.0050.0149.2237,800
16 Jan 202450.1050.1050.0450.0649.2625,300
12 Jan 202450.0650.0850.0650.0849.2820,700
11 Jan 202449.9950.0349.9950.0349.2315,300
10 Jan 202449.9849.9849.9649.9749.1793,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...