Blue Owl Capital Corporation (OBDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240621C00012500 | 2024-06-03 3:06PM EDT | 12.50 | 4.10 | 3.50 | 5.50 | 0.00 | - | 5 | 5 | 165.23% |
| OBDC240621C00015000 | 2024-06-05 1:21PM EDT | 15.00 | 1.45 | 1.25 | 1.55 | -0.40 | -21.62% | 11 | 43 | 50.39% |
| OBDC240621C00017500 | 2024-06-04 10:47AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240621P00015000 | 2024-06-04 12:05PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 143 | 38.28% |
| OBDC240621P00017500 | 2024-06-05 2:33PM EDT | 17.50 | 1.15 | 1.10 | 1.25 | +0.42 | +57.53% | 21 | 7 | 31.06% |
© 2024 Yahoo. All rights reserved.