Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250117C00003000 | 2024-05-17 10:49AM EDT | 3.00 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 0 | 249.61% |
| OBDC250117C00005000 | 2024-04-04 10:26AM EDT | 5.00 | 10.50 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 184.57% |
| OBDC250117C00008000 | 2023-12-27 4:42PM EDT | 8.00 | 7.10 | 6.50 | 7.80 | 0.00 | - | 2 | 1 | 66.02% |
| OBDC250117C00010000 | 2024-06-11 9:52AM EDT | 10.00 | 6.23 | 5.10 | 6.80 | 0.00 | - | 1 | 22 | 55.37% |
| OBDC250117C00012000 | 2024-06-11 9:52AM EDT | 12.00 | 4.16 | 3.10 | 4.90 | 0.00 | - | 13 | 38 | 67.87% |
| OBDC250117C00015000 | 2024-06-27 3:17PM EDT | 15.00 | 0.74 | 0.55 | 1.15 | -0.11 | -12.94% | 98 | 8,227 | 18.16% |
| OBDC250117C00017000 | 2024-06-26 2:00PM EDT | 17.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 956 | 14.21% |
| OBDC250117C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 1.03 | 0.00 | 2.15 | 0.00 | - | 3 | 12 | 52.15% |
| OBDC250117C00025000 | 2023-11-10 4:26PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.21% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250117P00003000 | 2023-06-09 3:42PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 9 | 155.66% |
| OBDC250117P00005000 | 2023-04-11 1:58PM EDT | 5.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| OBDC250117P00008000 | 2023-11-27 10:50AM EDT | 8.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 57.62% |
| OBDC250117P00010000 | 2024-06-10 12:32PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 6,371 | 55.62% |
| OBDC250117P00012000 | 2024-06-24 9:51AM EDT | 12.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 327 | 38.97% |
| OBDC250117P00015000 | 2024-06-27 3:56PM EDT | 15.00 | 1.00 | 0.60 | 1.05 | +0.10 | +11.11% | 1 | 341 | 29.00% |
| OBDC250117P00017000 | 2024-06-24 10:05AM EDT | 17.00 | 2.30 | 0.35 | 4.00 | 0.00 | - | 2 | 254 | 67.48% |
| OBDC250117P00020000 | 2024-06-03 11:30AM EDT | 20.00 | 3.50 | 4.40 | 5.30 | 0.00 | - | 10 | 277 | 47.46% |
| OBDC250117P00022000 | 2024-06-12 9:53AM EDT | 22.00 | 6.50 | 6.30 | 7.70 | 0.00 | - | 2 | 42 | 65.92% |
| OBDC250117P00025000 | 2024-05-31 9:46AM EDT | 25.00 | 8.50 | 9.20 | 11.90 | 0.00 | - | 3 | 358 | 73.19% |
| OBDC250117P00030000 | 2024-04-01 3:39PM EDT | 30.00 | 14.80 | 13.40 | 15.90 | 0.00 | - | 2 | 12 | 56.35% |
© 2024 Yahoo. All rights reserved.