Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241220C00005000 | 2024-06-05 10:03AM EDT | 5.00 | 11.00 | 10.00 | 12.00 | 0.00 | - | - | 0 | 134.96% |
| OBDC241220C00010000 | 2023-11-22 10:30AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OBDC241220C00012500 | 2024-01-10 3:01PM EDT | 12.50 | 2.65 | 1.90 | 3.20 | 0.00 | - | 4 | 2 | 25.10% |
| OBDC241220C00015000 | 2024-06-26 2:21PM EDT | 15.00 | 0.86 | 0.50 | 1.05 | 0.00 | - | 1 | 897 | 17.09% |
| OBDC241220C00017500 | 2024-06-27 2:13PM EDT | 17.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 218 | 14.36% |
| OBDC241220C00025000 | 2023-11-30 10:33AM EDT | 25.00 | 0.08 | 0.00 | 3.20 | 0.00 | - | - | 2 | 91.16% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241220P00010000 | 2024-03-20 11:21AM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 52.83% |
| OBDC241220P00012500 | 2024-06-21 3:29PM EDT | 12.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 82 | 35.55% |
| OBDC241220P00015000 | 2024-06-27 3:34PM EDT | 15.00 | 0.50 | 0.45 | 0.75 | -0.10 | -16.67% | 200 | 1,348 | 23.98% |
| OBDC241220P00017500 | 2024-05-06 3:57PM EDT | 17.50 | 1.80 | 1.05 | 2.25 | 0.00 | - | 12 | 105 | 22.17% |
| OBDC241220P00020000 | 2024-05-06 9:37AM EDT | 20.00 | 4.13 | 3.10 | 6.30 | 0.00 | - | 2 | 20 | 75.83% |
| OBDC241220P00022500 | 2024-03-25 1:27PM EDT | 22.50 | 7.50 | 5.80 | 9.00 | 0.00 | - | 2 | 27 | 50.05% |
| OBDC241220P00025000 | 2024-01-09 2:47PM EDT | 25.00 | 10.40 | 8.60 | 12.70 | 0.00 | - | - | 24 | 81.49% |
| OBDC241220P00030000 | 2024-01-09 3:20PM EDT | 30.00 | 15.20 | 13.30 | 17.60 | 0.00 | - | - | 39 | 91.11% |
© 2024 Yahoo. All rights reserved.