Australia markets closed

Blue Owl Capital Corporation (OBDC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.87+0.03 (+0.19%)
At close: 04:00PM EDT
15.90 +0.03 (+0.17%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBDC241018C000050002024-05-03 9:30AM EDT5.0011.1010.7013.800.00-20251.17%
OBDC241018C000150002024-06-13 12:13PM EDT15.000.950.852.000.00-107,17342.43%
OBDC241018C000175002024-06-13 11:30AM EDT17.500.050.050.100.00-136715.14%
OBDC241018C000250002024-04-10 9:30AM EDT25.000.140.000.000.00--1025.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBDC241018P000125002024-05-17 3:40PM EDT12.500.050.000.250.00-1713639.26%
OBDC241018P000150002024-06-13 12:35PM EDT15.000.550.100.600.00-259727.05%
OBDC241018P000175002024-06-12 2:26PM EDT17.501.951.402.600.00-21,05942.77%
OBDC241018P000200002024-05-16 10:08AM EDT20.003.504.005.100.00-40043060.64%
OBDC241018P000250002024-04-08 10:36AM EDT25.009.707.7011.100.00--157.52%