Australia markets close in 4 hours 49 minutes

Blue Owl Capital Corporation (OBDC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.58-0.11 (-0.70%)
At close: 04:00PM EDT
15.72 +0.14 (+0.90%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBDC241018C000050002024-05-03 9:30AM EDT5.0011.1010.7013.800.00-20288.67%
OBDC241018C000150002024-06-26 9:40AM EDT15.000.700.001.900.00-27,17447.07%
OBDC241018C000175002024-06-27 1:22PM EDT17.500.050.000.050.00-137214.84%
OBDC241018C000250002024-04-10 9:30AM EDT25.000.140.000.000.00--1025.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBDC241018P000125002024-05-17 3:40PM EDT12.500.050.000.250.00-1713639.36%
OBDC241018P000150002024-06-21 2:01PM EDT15.000.400.100.600.00-1461125.34%
OBDC241018P000175002024-06-27 1:32PM EDT17.502.600.803.60+0.50+23.81%51,06269.29%
OBDC241018P000200002024-05-16 10:08AM EDT20.003.504.005.100.00-40043056.93%
OBDC241018P000250002024-04-08 10:36AM EDT25.009.707.7011.100.00--1116.31%