Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241018C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 11.10 | 10.70 | 13.80 | 0.00 | - | 2 | 0 | 288.67% |
| OBDC241018C00015000 | 2024-06-26 9:40AM EDT | 15.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 2 | 7,174 | 47.07% |
| OBDC241018C00017500 | 2024-06-27 1:22PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 14.84% |
| OBDC241018C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241018P00012500 | 2024-05-17 3:40PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 136 | 39.36% |
| OBDC241018P00015000 | 2024-06-21 2:01PM EDT | 15.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 611 | 25.34% |
| OBDC241018P00017500 | 2024-06-27 1:32PM EDT | 17.50 | 2.60 | 0.80 | 3.60 | +0.50 | +23.81% | 5 | 1,062 | 69.29% |
| OBDC241018P00020000 | 2024-05-16 10:08AM EDT | 20.00 | 3.50 | 4.00 | 5.10 | 0.00 | - | 400 | 430 | 56.93% |
| OBDC241018P00025000 | 2024-04-08 10:36AM EDT | 25.00 | 9.70 | 7.70 | 11.10 | 0.00 | - | - | 1 | 116.31% |
© 2024 Yahoo. All rights reserved.