OAR Resources Limited (OAR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 03:21PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0020	0.0020	0.0015	0.0020	0.0020	11,706,920
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,000,000
23 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	5,000,000
22 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	21,700,000
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	468,000
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	11,190,840
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	782,142
09 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	1,706,666
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
05 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	5,287,546
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,000
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	120,000
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,160,000
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	93,333
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	349,002
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	6,499,999
14 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	866,667
13 Mar 2024	0.0025	0.0030	0.0025	0.0025	0.0025	1,246,567
12 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	200,000
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
08 Mar 2024	0.0025	0.0030	0.0025	0.0030	0.0030	1,560,334
07 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	340,000
06 Mar 2024	0.0025	0.0030	0.0025	0.0025	0.0025	2,316,666
05 Mar 2024	0.0025	0.0030	0.0025	0.0030	0.0030	1,533,333
04 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	260,000
01 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	409,857
29 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	250,000
28 Feb 2024	0.0030	0.0030	0.0025	0.0025	0.0025	2,333,333
27 Feb 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,726,733
26 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	4,647,750
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	125,000
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	600,000
16 Feb 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,140,143
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
14 Feb 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,750,000
13 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	150,000
12 Feb 2024	0.0025	0.0030	0.0025	0.0025	0.0025	1,466,666
09 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	3,000,000
08 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	3,783,333
07 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	580,000
06 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	375,666
05 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	833,333
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,170,000
01 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	8,000,000
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,350,000
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000,000
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,700,000
24 Jan 2024	0.0030	0.0030	0.0025	0.0025	0.0025	600,000
23 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	4,209,423
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.0030	0.0030	0.0025	0.0030	0.0030	434,355
15 Jan 2024	0.0030	0.0030	0.0025	0.0030	0.0030	8,550,000
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	370,173
08 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,700,000
05 Jan 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,093,340
04 Jan 2024	0.0025	0.0030	0.0025	0.0030	0.0030	6,022,023
03 Jan 2024	0.0025	0.0030	0.0025	0.0025	0.0025	9,794,046
02 Jan 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,556,757
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	18,016,666
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	4,551,213
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
21 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	200,000
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	4,658,763
15 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	330,000
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	130,001
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	0.0035	0.0035	0.0030	0.0030	0.0030	2,859,789
06 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	1,000,000
05 Dec 2023	0.0035	0.0040	0.0035	0.0035	0.0035	2,378,750
04 Dec 2023	0.0035	0.0040	0.0035	0.0035	0.0035	436,462
01 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,000,000
30 Nov 2023	0.0035	0.0035	0.0035	0.0035	0.0035	384,615
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD98,356.93+1,901.22(+1.97%)

OAR Resources Limited (OAR.XA)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
98,356.93
+1,901.22(+1.97%)