OAR Resources Limited (OAR.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 01:25PM AEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,996,907 |
| 14 May 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,500,000 |
| 13 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
| 10 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,058,000 |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,400,000 |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,850,000 |
| 01 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,250,000 |
| 30 Apr 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,548,573 |
| 29 Apr 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 5,400,000 |
| 26 Apr 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 11,706,920 |
| 24 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,000,000 |
| 23 Apr 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 5,000,000 |
| 22 Apr 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 21,700,000 |
| 19 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 468,000 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,190,840 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 782,142 |
| 09 Apr 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 1,706,666 |
| 08 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000,000 |
| 05 Apr 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 5,287,546 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 250,000 |
| 26 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 |
| 25 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 120,000 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,160,000 |
| 20 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 93,333 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 349,002 |
| 15 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,499,999 |
| 14 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 866,667 |
| 13 Mar 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,246,567 |
| 12 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200,000 |
| 11 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 |
| 08 Mar 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,560,334 |
| 07 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 340,000 |
| 06 Mar 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 2,316,666 |
| 05 Mar 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,533,333 |
| 04 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 260,000 |
| 01 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 409,857 |
| 29 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 |
| 28 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 2,333,333 |
| 27 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,726,733 |
| 26 Feb 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 4,647,750 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 125,000 |
| 21 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 600,000 |
| 16 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,140,143 |
| 15 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
| 14 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,750,000 |
| 13 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150,000 |
| 12 Feb 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,466,666 |
| 09 Feb 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 3,000,000 |
| 08 Feb 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 3,783,333 |
| 07 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 580,000 |
| 06 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 375,666 |
| 05 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 833,333 |
| 02 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,170,000 |
| 01 Feb 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 8,000,000 |
| 31 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,350,000 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000,000 |
| 25 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,700,000 |
| 24 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 600,000 |
| 23 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,209,423 |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 434,355 |
| 15 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 8,550,000 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 370,173 |
| 08 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,700,000 |
| 05 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,093,340 |
| 04 Jan 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 6,022,023 |
| 03 Jan 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 9,794,046 |
| 02 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,556,757 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 18,016,666 |
| 27 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,551,213 |
| 22 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
| 21 Dec 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 200,000 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.