Australia markets closed

OAR Resources Limited (OAR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0020+0.0005 (+33.33%)
At close: 10:23AM AEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.00200.00200.00200.00200.002017,744,881
17 May 20240.00150.00150.00150.00150.0015300,000
16 May 2024------
15 May 20240.00150.00150.00150.00150.00151,996,907
14 May 20240.00200.00200.00150.00150.00151,500,000
13 May 20240.00150.00150.00150.00150.0015500,000
10 May 20240.00200.00200.00200.00200.00201,058,000
09 May 2024------
08 May 20240.00150.00200.00150.00200.00201,400,000
07 May 2024------
06 May 20240.00200.00200.00200.00200.00201,000,000
03 May 2024------
02 May 20240.00200.00200.00200.00200.00205,850,000
01 May 20240.00200.00200.00200.00200.00201,250,000
30 Apr 20240.00200.00200.00150.00150.00151,548,573
29 Apr 20240.00200.00200.00150.00200.00205,400,000
26 Apr 20240.00200.00200.00150.00200.002011,706,920
24 Apr 20240.00200.00200.00200.00200.00206,000,000
23 Apr 20240.00250.00250.00200.00200.00205,000,000
22 Apr 20240.00250.00250.00200.00200.002021,700,000
19 Apr 20240.00200.00200.00200.00200.0020468,000
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.00200.00200.00200.00200.002011,190,840
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 20240.00250.00250.00200.00200.0020782,142
09 Apr 20240.00250.00250.00200.00200.00201,706,666
08 Apr 20240.00200.00200.00200.00200.00202,000,000
05 Apr 20240.00250.00250.00200.00200.00205,287,546
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 20240.00300.00300.00300.00300.0030250,000
26 Mar 20240.00300.00300.00300.00300.0030100,000
25 Mar 20240.00250.00250.00250.00250.0025120,000
22 Mar 2024------
21 Mar 20240.00250.00250.00250.00250.00252,160,000
20 Mar 20240.00300.00300.00300.00300.003093,333
19 Mar 2024------
18 Mar 20240.00250.00250.00250.00250.0025349,002
15 Mar 20240.00250.00250.00250.00250.00256,499,999
14 Mar 20240.00250.00250.00250.00250.0025866,667
13 Mar 20240.00250.00300.00250.00250.00251,246,567
12 Mar 20240.00250.00250.00250.00250.0025200,000
11 Mar 20240.00300.00300.00300.00300.0030200,000
08 Mar 20240.00250.00300.00250.00300.00301,560,334
07 Mar 20240.00250.00250.00250.00250.0025340,000
06 Mar 20240.00250.00300.00250.00250.00252,316,666
05 Mar 20240.00250.00300.00250.00300.00301,533,333
04 Mar 20240.00250.00250.00250.00250.0025260,000
01 Mar 20240.00250.00250.00250.00250.0025409,857
29 Feb 20240.00250.00250.00250.00250.0025250,000
28 Feb 20240.00300.00300.00250.00250.00252,333,333
27 Feb 20240.00300.00300.00250.00250.00251,726,733
26 Feb 20240.00250.00300.00250.00300.00304,647,750
23 Feb 2024------
22 Feb 20240.00250.00250.00250.00250.0025125,000
21 Feb 20240.00300.00300.00300.00300.00301,000,000
20 Feb 2024------
19 Feb 20240.00250.00250.00250.00250.0025600,000
16 Feb 20240.00300.00300.00250.00300.00301,140,143
15 Feb 20240.00300.00300.00300.00300.00301,000,000
14 Feb 20240.00300.00300.00250.00250.00251,750,000
13 Feb 20240.00250.00250.00250.00250.0025150,000
12 Feb 20240.00250.00300.00250.00250.00251,466,666
09 Feb 20240.00250.00300.00250.00300.00303,000,000
08 Feb 20240.00250.00300.00250.00300.00303,783,333
07 Feb 20240.00250.00250.00250.00250.0025580,000
06 Feb 20240.00250.00250.00250.00250.0025375,666
05 Feb 20240.00250.00250.00250.00250.0025833,333
02 Feb 20240.00300.00300.00300.00300.00303,170,000
01 Feb 20240.00250.00300.00250.00300.00308,000,000
31 Jan 20240.00300.00300.00300.00300.00301,350,000
30 Jan 2024------
29 Jan 20240.00300.00300.00300.00300.00305,000,000
25 Jan 20240.00300.00300.00300.00300.00302,700,000
24 Jan 20240.00300.00300.00250.00250.0025600,000
23 Jan 20240.00250.00250.00250.00250.00254,209,423
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 20240.00300.00300.00250.00300.0030434,355
15 Jan 20240.00300.00300.00250.00300.00308,550,000
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 20240.00250.00250.00250.00250.0025370,173
08 Jan 20240.00250.00250.00250.00250.00253,700,000
05 Jan 20240.00300.00300.00250.00300.00301,093,340
04 Jan 20240.00250.00300.00250.00300.00306,022,023
03 Jan 20240.00250.00300.00250.00250.00259,794,046
02 Jan 20240.00300.00300.00250.00300.00301,556,757
29 Dec 2023------
28 Dec 20230.00300.00300.00300.00300.003018,016,666
27 Dec 20230.00300.00300.00300.00300.00304,551,213
22 Dec 20230.00300.00300.00300.00300.00301,000,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...