Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 |
13 June 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 0.2500 | 74,000 |
12 June 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 10,010 |
11 June 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 20,536 |
10 June 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 30,004 |
07 June 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 16,255 |
06 June 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
05 June 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 21,500 |
04 June 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 600 |
03 June 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 9,500 |
31 May 2024 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 21,050 |
30 May 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 3,409 |
29 May 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 0.2800 | 19,000 |
28 May 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 21,500 |
27 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
24 May 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 54,425 |
23 May 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 2,542 |
22 May 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 713 |
21 May 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 0.3250 | 9,091 |
17 May 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,705 |
16 May 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
15 May 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 16,052 |
14 May 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 28,600 |
13 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,520 |
10 May 2024 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 0.3050 | 30,000 |
09 May 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 0.3250 | 38,000 |
08 May 2024 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 0.3100 | 5,000 |
07 May 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 21,700 |
06 May 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,000 |
03 May 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 |
02 May 2024 | 0.3450 | 0.3450 | 0.3000 | 0.3200 | 0.3200 | 16,000 |
01 May 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
30 Apr 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,500 |
29 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,805 |
26 Apr 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 0.3200 | 10,500 |
25 Apr 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 5,500 |
24 Apr 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 3,000 |
23 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 6,750 |
22 Apr 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 0.3300 | 11,504 |
19 Apr 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 14,000 |
18 Apr 2024 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 29,756 |
17 Apr 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 0.3700 | 15,924 |
16 Apr 2024 | 0.3700 | 0.4400 | 0.3500 | 0.4000 | 0.4000 | 96,996 |
15 Apr 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 16,576 |
12 Apr 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 14,500 |
11 Apr 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 35,556 |
10 Apr 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 6,262 |
09 Apr 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 0.3650 | 38,727 |
08 Apr 2024 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 0.3300 | 42,470 |
05 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 |
04 Apr 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 22,202 |
03 Apr 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4300 | 0.4300 | 8,800 |
02 Apr 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 18,833 |
01 Apr 2024 | 0.4550 | 0.4550 | 0.4250 | 0.4250 | 0.4250 | 7,875 |
28 Mar 2024 | 0.4650 | 0.4650 | 0.4250 | 0.4250 | 0.4250 | 12,279 |
27 Mar 2024 | 0.4600 | 0.4650 | 0.4200 | 0.4500 | 0.4500 | 28,500 |
26 Mar 2024 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 0.4400 | 7,820 |
25 Mar 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 0.4200 | 21,940 |
22 Mar 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 0.4150 | 16,302 |
21 Mar 2024 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 0.4000 | 11,520 |
20 Mar 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 11,450 |
19 Mar 2024 | 0.3500 | 0.3850 | 0.3300 | 0.3850 | 0.3850 | 34,482 |
18 Mar 2024 | 0.4150 | 0.4150 | 0.3500 | 0.3550 | 0.3550 | 100,325 |
15 Mar 2024 | 0.4950 | 0.5000 | 0.4000 | 0.4150 | 0.4150 | 119,426 |
14 Mar 2024 | 0.5600 | 0.5700 | 0.4750 | 0.5000 | 0.5000 | 147,762 |
13 Mar 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 12,042 |
12 Mar 2024 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 0.5800 | 97,700 |
11 Mar 2024 | 0.5600 | 0.6500 | 0.5500 | 0.5900 | 0.5900 | 105,701 |
08 Mar 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 0.5400 | 40,738 |
07 Mar 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5300 | 0.5300 | 40,502 |
06 Mar 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 159,745 |
05 Mar 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 96,233 |
04 Mar 2024 | 0.5600 | 0.5900 | 0.5000 | 0.5200 | 0.5200 | 150,167 |
01 Mar 2024 | 0.4000 | 0.5400 | 0.4000 | 0.5000 | 0.5000 | 248,521 |
29 Feb 2024 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 0.3900 | 53,605 |
28 Feb 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 8,350 |
27 Feb 2024 | 0.4350 | 0.4350 | 0.3800 | 0.4000 | 0.4000 | 28,181 |
26 Feb 2024 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 0.4500 | 52,948 |
23 Feb 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 17,193 |
22 Feb 2024 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 0.3650 | 42,000 |
21 Feb 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 0.3700 | 29,500 |
20 Feb 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 0.3900 | 108,000 |
16 Feb 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 27,405 |
15 Feb 2024 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 0.3800 | 7,557 |
14 Feb 2024 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 0.4200 | 6,000 |
13 Feb 2024 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | 0.3800 | 17,100 |
12 Feb 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3850 | 0.3850 | 2,500 |
09 Feb 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 7,350 |
08 Feb 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 9,000 |
07 Feb 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.4200 | 21,650 |
06 Feb 2024 | 0.4050 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 14,205 |
05 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 9,005 |
02 Feb 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 16,245 |
01 Feb 2024 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 13,015 |
31 Jan 2024 | 0.3600 | 0.5000 | 0.3600 | 0.3700 | 0.3700 | 104,250 |
30 Jan 2024 | 0.3000 | 0.4200 | 0.3000 | 0.3850 | 0.3850 | 208,000 |
29 Jan 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 0.2950 | 79,500 |
26 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 650 |
25 Jan 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,000 |
24 Jan 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2550 | 0.2550 | 8,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |