Australia markets closed

Oakmark International Investor (OAKIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.60+0.14 (+0.53%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202426.4626.4626.4626.4626.46-
01 May 202426.0726.0726.0726.0726.07-
30 Apr 202426.0826.0826.0826.0826.08-
29 Apr 202426.5526.5526.5526.5526.55-
26 Apr 202426.3026.3026.3026.3026.30-
25 Apr 202426.1126.1126.1126.1126.11-
24 Apr 202426.3226.3226.3226.3226.32-
23 Apr 202426.3626.3626.3626.3626.36-
22 Apr 202426.0926.0926.0926.0926.09-
19 Apr 202425.8425.8425.8425.8425.84-
18 Apr 202425.9625.9625.9625.9625.96-
17 Apr 202425.8025.8025.8025.8025.80-
16 Apr 202425.6925.6925.6925.6925.69-
15 Apr 202425.9825.9825.9825.9825.98-
12 Apr 202426.1626.1626.1626.1626.16-
11 Apr 202426.6126.6126.6126.6126.61-
10 Apr 202426.6626.6626.6626.6626.66-
09 Apr 202426.9126.9126.9126.9126.91-
08 Apr 202426.9526.9526.9526.9526.95-
05 Apr 202426.7526.7526.7526.7526.75-
04 Apr 202426.7626.7626.7626.7626.76-
03 Apr 202426.8926.8926.8926.8926.89-
02 Apr 202426.6526.6526.6526.6526.65-
01 Apr 202426.7426.7426.7426.7426.74-
28 Mar 202426.8726.8726.8726.8726.87-
27 Mar 202426.8426.8426.8426.8426.84-
26 Mar 202426.7326.7326.7326.7326.73-
25 Mar 202426.6126.6126.6126.6126.61-
22 Mar 202426.6126.6126.6126.6126.61-
21 Mar 202426.6826.6826.6826.6826.68-
20 Mar 202426.7926.7926.7926.7926.79-
19 Mar 202426.5326.5326.5326.5326.53-
18 Mar 202426.5926.5926.5926.5926.59-
15 Mar 202426.6626.6626.6626.6626.66-
14 Mar 202426.7126.7126.7126.7126.71-
13 Mar 202426.9526.9526.9526.9526.95-
12 Mar 202426.8626.8626.8626.8626.86-
11 Mar 202426.5926.5926.5926.5926.59-
08 Mar 202426.6026.6026.6026.6026.60-
07 Mar 202426.5526.5526.5526.5526.55-
06 Mar 202426.3426.3426.3426.3426.34-
05 Mar 202426.2426.2426.2426.2426.24-
04 Mar 202426.2826.2826.2826.2826.28-
01 Mar 202426.4526.4526.4526.4526.45-
29 Feb 202426.1026.1026.1026.1026.10-
28 Feb 202426.2426.2426.2426.2426.24-
27 Feb 202426.4026.4026.4026.4026.40-
26 Feb 202426.3326.3326.3326.3326.33-
23 Feb 202426.3826.3826.3826.3826.38-
22 Feb 202426.3526.3526.3526.3526.35-
21 Feb 202426.1426.1426.1426.1426.14-
20 Feb 202426.1126.1126.1126.1126.11-
16 Feb 202426.2126.2126.2126.2126.21-
15 Feb 202425.9925.9925.9925.9925.99-
14 Feb 202425.7725.7725.7725.7725.77-
13 Feb 202425.5825.5825.5825.5825.58-
12 Feb 202425.9725.9725.9725.9725.97-
09 Feb 202425.7825.7825.7825.7825.78-
08 Feb 202425.8525.8525.8525.8525.85-
07 Feb 202425.8325.8325.8325.8325.83-
06 Feb 202425.9025.9025.9025.9025.90-
05 Feb 202425.6025.6025.6025.6025.60-
02 Feb 202425.8525.8525.8525.8525.85-
01 Feb 202426.0426.0426.0426.0426.04-
31 Jan 202425.7825.7825.7825.7825.78-
30 Jan 202426.1126.1126.1126.1126.11-
29 Jan 202426.0826.0826.0826.0826.08-
26 Jan 202426.1026.1026.1026.1026.10-
25 Jan 202425.8525.8525.8525.8525.85-
24 Jan 202425.8925.8925.8925.8925.89-
23 Jan 202425.6225.6225.6225.6225.62-
22 Jan 202425.6125.6125.6125.6125.61-
19 Jan 202425.4325.4325.4325.4325.43-
18 Jan 202425.4425.4425.4425.4425.44-
17 Jan 202425.2525.2525.2525.2525.25-
16 Jan 202425.6325.6325.6325.6325.63-
12 Jan 202426.1126.1126.1126.1126.11-
11 Jan 202426.1126.1126.1126.1126.11-
10 Jan 202426.3226.3226.3226.3226.32-
09 Jan 202426.3626.3626.3626.3626.36-
08 Jan 202426.6426.6426.6426.6426.64-
05 Jan 202426.3126.3126.3126.3126.31-
04 Jan 202426.3926.3926.3926.3926.39-
03 Jan 202426.2126.2126.2126.2126.21-
02 Jan 202426.6526.6526.6526.6526.65-
29 Dec 202326.8426.8426.8426.8426.84-
28 Dec 202326.8626.8626.8626.8626.86-
27 Dec 202326.9726.9726.9726.9726.97-
26 Dec 202326.7326.7326.7326.7326.73-
22 Dec 202326.6126.6126.6126.6126.61-
21 Dec 202326.6826.6826.6826.6826.68-
20 Dec 202326.3626.3626.3626.3626.36-
19 Dec 202326.6026.6026.6026.6026.60-
18 Dec 202326.3426.3426.3426.3426.34-
15 Dec 202326.4926.4926.4926.4926.49-
14 Dec 202326.7026.7026.7026.7026.70-
14 Dec 20230.495 Dividend
13 Dec 202326.5826.5826.5826.5826.09-
12 Dec 202326.3426.3426.3426.3425.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...