Australia markets closed

Flow Traders Ltd (O3I.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
19.76-0.17 (-0.85%)
As of 12:26PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202419.9019.9019.7619.7619.76-
10 May 202419.9719.9719.8919.9319.93-
09 May 202419.9719.9919.8819.9519.95-
08 May 202419.9020.1419.9020.0020.00-
07 May 202419.5220.1019.5220.1020.10-
06 May 202420.4020.4019.8919.9519.95-
03 May 202419.5320.7819.5320.5220.52-
02 May 202419.1119.5519.1119.5519.55-
30 Apr 202419.5819.5819.3019.3019.30-
29 Apr 202419.8619.8619.6419.6419.64-
26 Apr 202419.5519.6919.5519.6919.69-
25 Apr 202419.9120.2419.9119.9319.93-
24 Apr 202419.6119.8219.5819.5819.58-
23 Apr 202419.6419.9019.6119.9019.90-
22 Apr 202419.2819.8519.2819.6519.65-
19 Apr 202419.3319.3319.3319.3319.33-
18 Apr 202419.0819.0819.0819.0819.08-
17 Apr 202418.5718.5718.5718.5718.57-
16 Apr 202418.7518.7518.7518.7518.75-
15 Apr 202418.5818.5818.5818.5818.58-
12 Apr 202418.4619.0518.4619.0519.05-
11 Apr 202418.6118.7718.6118.7718.77-
10 Apr 202418.6619.2018.6619.2019.20-
09 Apr 202418.8619.0118.8619.0119.01-
08 Apr 202418.8518.8518.8518.8518.85-
05 Apr 202418.5619.0118.5318.9618.96-
04 Apr 202418.0418.6318.0418.6318.63-
03 Apr 202417.9118.3917.9018.2718.27-
02 Apr 202418.1818.2217.7917.7917.79-
28 Mar 202418.0018.4518.0018.3018.30-
27 Mar 202417.6017.9517.6017.9517.95-
26 Mar 202417.4017.5017.3517.5017.50-
25 Mar 202416.8017.4516.8017.3517.35-
22 Mar 202416.5517.1516.5517.0017.00-
21 Mar 202416.3516.6016.2516.5516.5545
20 Mar 202417.0017.0016.6016.6016.60-
19 Mar 202417.1017.1517.0017.0017.00-
18 Mar 202417.2017.6017.2017.3017.30-
15 Mar 202417.7517.7517.5517.7517.751,135
14 Mar 202417.5017.7017.3517.7017.70-
13 Mar 202417.1517.3517.1517.3517.35-
12 Mar 202417.1517.1517.1017.1017.10-
11 Mar 202416.9516.9516.9516.9516.95-
08 Mar 202417.1017.1017.1017.1017.10-
07 Mar 202416.9017.1016.8517.0517.05-
06 Mar 202416.9017.0016.8016.9016.90-
05 Mar 202416.6016.6016.6016.6016.60-
04 Mar 202416.4016.9016.4016.7516.75-
01 Mar 202416.6516.6516.5516.6016.602,200
29 Feb 202416.5516.6516.5516.5516.55-
28 Feb 202416.6516.6516.5016.5516.55-
27 Feb 202415.9016.6015.9016.6016.60-
26 Feb 202416.7016.7016.3016.3016.301,000
23 Feb 202416.7516.7516.7516.7516.75-
22 Feb 202416.2016.2016.2016.2016.20-
21 Feb 202415.9016.5515.9016.5516.55-
20 Feb 202416.7516.7516.1516.2016.20-
19 Feb 202416.5516.9516.5516.8016.80-
16 Feb 202416.4016.4516.4016.4016.40-
15 Feb 202415.9016.3015.8516.3016.30-
14 Feb 202415.5515.8515.5515.8515.85-
13 Feb 202416.0016.0015.8015.8015.80200
12 Feb 202416.3516.3516.2016.2016.2075
09 Feb 202416.6016.6016.2516.2516.25-
08 Feb 202416.1517.1016.1516.6016.60-
07 Feb 202416.3016.3016.0016.1516.1595
06 Feb 202415.8516.2015.8516.2016.20-
05 Feb 202416.2016.3016.0516.1016.10-
02 Feb 202416.0016.4516.0016.2516.2550
01 Feb 202416.4516.4516.3516.3516.35-
31 Jan 202416.6016.6016.5016.5016.501,000
30 Jan 202416.8516.9516.8516.9016.90-
29 Jan 202416.9516.9516.7016.8016.80-
26 Jan 202417.0017.0516.9017.0517.0560
25 Jan 202417.2517.2517.1017.1017.10-
24 Jan 202416.8517.4516.8517.3017.30-
23 Jan 202417.1017.1517.0017.1517.15-
22 Jan 202417.0017.3017.0017.0017.00-
19 Jan 202417.4017.4017.2517.2517.25-
18 Jan 202417.1517.4017.1517.4017.40-
17 Jan 202416.9017.1016.9017.1017.10-
16 Jan 202417.1017.2517.1017.1017.10-
15 Jan 202417.2017.2017.2017.2017.20-
12 Jan 202416.8017.5516.8017.5517.55-
11 Jan 202416.8017.3016.8017.3017.30-
10 Jan 202418.4518.4517.1017.1017.102,500
09 Jan 202418.8018.8018.6018.6018.60-
08 Jan 202418.4019.0518.4018.9018.90350
05 Jan 202418.0018.3518.0018.3518.35-
04 Jan 202417.8018.2517.8018.2518.25-
03 Jan 202418.3018.3518.0518.1018.10-
02 Jan 202417.8018.2517.8018.1518.15-
29 Dec 202317.9017.9017.8517.9017.90-
28 Dec 202317.9518.0017.7517.9017.90-
27 Dec 202317.9018.0017.9018.0018.00-
22 Dec 202317.8017.9517.8017.9517.95-
21 Dec 202317.9517.9517.8517.8517.85-
20 Dec 202317.7017.9517.7017.8517.85-
19 Dec 202317.5017.8517.5017.7517.75-
18 Dec 202317.6017.6517.4517.5017.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...