Otto Energy Ltd (O1E.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.0045

0.0000

(0.00%)

At close: 08:10AM CEST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	8,000
30 Apr 2024	0.008 Dividend
29 Apr 2024	0.0045	0.0045	0.0045	0.0045	-0.0035	-
26 Apr 2024	0.0045	0.0045	0.0045	0.0045	-0.0035	-
25 Apr 2024	0.0055	0.0055	0.0055	0.0055	-0.0043	-
24 Apr 2024	0.0055	0.0055	0.0055	0.0055	-0.0043	-
23 Apr 2024	0.0055	0.0055	0.0055	0.0055	-0.0043	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	-0.0039	-
28 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
27 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
26 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
25 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
22 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
21 Mar 2024	0.0078	0.0078	0.0078	0.0078	-0.0061	-
20 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0045	-
19 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
18 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
15 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
14 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
13 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
12 Mar 2024	0.0054	0.0054	0.0054	0.0054	-0.0042	-
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	-0.0047	-
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	-0.0047	-
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	-0.0047	-
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	-0.0047	-
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	-0.0047	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	-0.0047	-
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	-0.0047	-
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	-0.0047	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	-0.0047	-
28 Feb 2024	0.008 Dividend
27 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0016	-
26 Feb 2024	0.0066	0.0120	0.0066	0.0120	0.0031	8,000
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0016	-
22 Feb 2024	0.0066	0.0114	0.0066	0.0114	0.0030	2,000
21 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
20 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
19 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
16 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
15 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
14 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0016	-
12 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
09 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
08 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0018	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0018	-
05 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
02 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
01 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
31 Jan 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
30 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0019	-
29 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0019	-
26 Jan 2024	0.0068	0.0068	0.0068	0.0068	0.0018	-
25 Jan 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
24 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0019	-
23 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0019	-
22 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0019	-
19 Jan 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
18 Jan 2024	0.0066	0.0066	0.0066	0.0066	0.0017	-
17 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0019	-
16 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0019	-
15 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0023	-
12 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0023	-
11 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0023	-
10 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0023	-
09 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0023	-
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0021	-
05 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0019	-
04 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0019	-
03 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0019	-
02 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0019	-
29 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0019	-
28 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0019	-
27 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0019	-
22 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0019	-
21 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0019	-
20 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0019	-
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0021	-
18 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0021	-
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0021	-
14 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0021	-
13 Dec 2023	0.0072	0.0072	0.0072	0.0072	0.0019	-
12 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0019	-
11 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0019	-
08 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0019	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6477-0.0093(-1.42%)

ASX 2007,664.10+26.70(+0.35%)

OIL81.55-1.08(-1.31%)

GOLD2,297.30-60.40(-2.56%)

Bitcoin AUD92,900.79-4,382.46(-4.50%)

Otto Energy Ltd (O1E.DU)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6477
-0.0093(-1.42%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
81.55
-1.08(-1.31%)

GOLD
2,297.30
-60.40(-2.56%)

Bitcoin AUD
92,900.79
-4,382.46(-4.50%)