Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 3,178 | 2024-05-17 | 4.80 | +0.11 | +2.35% | 14 | 25 |
| 0.05 | 0.00 | - | 39 | 5,082 | 2024-06-21 | 5.00 | -0.07 | -1.38% | 40 | 366 |
| 0.41 | -0.03 | -6.82% | 65 | 2,766 | 2024-09-20 | 5.20 | 0.00 | - | 17 | 164 |
| 1.03 | -0.07 | -6.36% | 9 | 573 | 2024-12-20 | 5.70 | 0.00 | - | 12 | 168 |
| 1.20 | -0.06 | -4.76% | 9 | 2,280 | 2025-01-17 | 6.12 | 0.00 | - | 2 | 861 |
| 2.25 | 0.00 | - | 2 | 75 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 18 |
| 3.38 | -0.13 | -3.70% | 1 | 659 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.