Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 4 | 12 | 25.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | - | 7 |
| 27.10 | 0.00 | - | 2 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 5 |
| 12.78 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 11 | 18 |
| 8.91 | 0.00 | - | - | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 28 |
| 15.40 | +0.15 | +0.98% | 1 | 1 | 40.00 | 0.16 | 0.00 | - | 5 | 150 |
| 12.84 | 0.00 | - | 1 | 1 | 42.50 | 0.04 | 0.00 | - | 1 | 756 |
| 8.90 | 0.00 | - | 1 | 106 | 45.00 | 0.03 | -0.01 | -25.00% | 1 | 376 |
| 7.67 | 0.00 | - | 4 | 152 | 47.50 | 0.05 | -0.01 | -16.67% | 3 | 1,232 |
| 5.10 | 0.00 | - | 39 | 354 | 50.00 | 0.04 | -0.05 | -55.56% | 38 | 1,839 |
| 2.85 | +0.13 | +4.78% | 33 | 1,390 | 52.50 | 0.17 | 0.00 | - | 68 | 2,543 |
| 0.89 | -0.01 | -1.11% | 250 | 8,274 | 55.00 | 0.84 | -0.06 | -6.67% | 158 | 1,709 |
| 0.15 | 0.00 | - | 589 | 4,277 | 57.50 | 2.60 | -0.10 | -3.70% | 18 | 446 |
| 0.03 | +0.01 | +50.00% | 6 | 5,087 | 60.00 | 5.15 | 0.00 | - | 12 | 405 |
| 0.03 | -0.02 | -40.00% | 2 | 2,707 | 62.50 | 8.87 | 0.00 | - | 2 | 99 |
| 0.03 | -0.02 | -40.00% | 1 | 522 | 65.00 | 11.91 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 5 | 151 | 67.50 | 8.20 | 0.00 | - | 102 | 80 |
| 0.05 | 0.00 | - | 3 | 97 | 70.00 | 14.63 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.