Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 6,134 | 2024-05-17 | 2.45 | +0.27 | +12.39% | 53 | 258 |
| 0.17 | -0.03 | -15.00% | 263 | 3,348 | 2024-06-21 | 2.65 | +0.25 | +10.42% | 44 | 404 |
| 1.00 | 0.00 | - | 91 | 1,532 | 2024-09-20 | 3.34 | +0.06 | +1.83% | 3 | 79 |
| 1.83 | -0.06 | -3.17% | 7 | 377 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 22 |
| 2.05 | -0.05 | -2.38% | 58 | 1,484 | 2025-01-17 | 4.50 | 0.00 | - | 401 | 666 |
| 3.35 | 0.00 | - | 2 | 208 | 2025-06-20 | 5.70 | 0.00 | - | - | 1 |
| 4.21 | -0.24 | -5.39% | 40 | 572 | 2026-01-16 | 7.06 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.