Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 1,986 | 4,913 | 2024-05-17 | 0.04 | -0.09 | -69.23% | 147 | 2,112 |
| 1.00 | -0.06 | -5.66% | 3,325 | 5,815 | 2024-06-21 | 0.83 | 0.00 | - | 436 | 1,357 |
| 2.05 | -0.20 | -8.89% | 26 | 913 | 2024-09-20 | 1.91 | -0.04 | -2.05% | 44 | 930 |
| 2.94 | -0.16 | -5.16% | 41 | 448 | 2024-12-20 | 2.86 | +0.11 | +4.00% | 9 | 86 |
| 3.16 | -0.14 | -4.24% | 4 | 2,022 | 2025-01-17 | 3.10 | +0.10 | +3.33% | 1 | 1,008 |
| 4.14 | -0.24 | -5.48% | 56 | 39 | 2025-06-20 | 4.30 | 0.00 | - | 2 | 3 |
| 5.29 | -0.13 | -2.40% | 9 | 996 | 2026-01-16 | 5.62 | +0.02 | +0.36% | 2 | 284 |
© 2024 Yahoo. All rights reserved.