Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | -0.18 | -5.73% | 53 | 1,359 | 2024-06-21 | 0.17 | -0.05 | -22.73% | 123 | 2,529 |
| 3.15 | 0.00 | - | 7 | 7 | 2024-07-19 | 0.50 | +0.03 | +6.82% | 42 | 23 |
| 3.69 | -0.07 | -1.86% | 20 | 714 | 2024-09-20 | 1.10 | +0.05 | +4.76% | 34 | 1,300 |
| 4.49 | -0.11 | -2.39% | 2 | 37 | 2024-12-20 | 1.89 | +0.14 | +8.00% | 3 | 41 |
| 4.50 | -0.33 | -6.83% | 26 | 1,726 | 2025-01-17 | 1.98 | -0.05 | -2.46% | 1 | 935 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 2 | 22 |
| 6.70 | 0.00 | - | 12 | 356 | 2026-01-16 | 4.54 | +0.04 | +0.89% | 7 | 125 |
© 2024 Yahoo. All rights reserved.