Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,588 |
| 7.67 | +0.19 | +2.54% | 4 | 155 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 20 | 1,235 |
| 7.87 | 0.00 | - | 2 | 129 | 2024-09-20 | 0.31 | -0.01 | -3.12% | 7 | 764 |
| 8.25 | 0.00 | - | 15 | 68 | 2024-12-20 | 0.73 | 0.00 | - | 5 | 111 |
| 8.62 | 0.00 | - | 2 | 368 | 2025-01-17 | 0.90 | 0.00 | - | 4 | 856 |
| 9.20 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.75 | -0.20 | -10.26% | 4 | 16 |
| 9.95 | 0.00 | - | 1 | 727 | 2026-01-16 | 2.99 | +0.09 | +3.10% | 3 | 300 |
© 2024 Yahoo. All rights reserved.